Inizia

PENGU / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PENGU / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007175 USDT+1,85%60,84 M−45,62%0,007492 USDT0,006945 USDT7,63 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007176 USDT+1,90%21,07 M−41,66%0,007490 USDT0,006948 USDT2,67 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007175 USDT+1,87%20,87 M−42,04%0,007490 USDT0,006948 USDT2,65 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007177 USDT+1,89%19,62 M−48,93%0,007494 USDT0,006952 USDT17,62 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007176 USDT+1,87%17,25 M−22,20%0,007489 USDT0,006951 USDT2,14 B
Vendi
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007181 USDT+1,94%10,59 M−41,31%0,007490 USDT0,006949 USDT1,34 B
Vendi
PENGUUSDTPENGU / TetherUSBinance0,007184 USDT+1,87%9,98 M−56,30%0,007500 USDT0,006957 USDT1,25 B
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007188 USDT+2,04%8,69 M−23,51%0,007504 USDT0,006958 USDT1,1 B
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007193 USDT+2,16%8,34 M−11,86%0,007499 USDT0,006947 USDT1,02 B
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007170 USDT+1,83%8,02 M−44,96%0,007494 USDT0,006946 USDT1,02 B
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007167 USDC+1,86%6,46 M−1,19%0,007483 USDC0,006943 USDC783,73 M
Vendi
PENGUUSDTPengu/USDTOKX0,007173 USDT+1,73%4,82 M−38,06%0,007500 USDT0,006957 USDT625,11 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW+1,90%4,71 M−30,69%11,100 KRW10,300 KRW591,2 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb10,6300 KRW+1,53%4,11 M−69,94%11,1000 KRW10,3400 KRW486,97 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007177 USDT+1,89%4,02 M−43,39%0,007492 USDT0,006951 USDT492,8 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007181 USDT+1,92%3,95 M−47,84%0,007490 USDT0,006949 USDT488,26 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,007172 USD+1,76%3,57 M−66,33%0,007496 USD0,006955 USD444,37 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,007172 USDC+1,76%3,57 M−66,10%0,007496 USDC0,006955 USDC444,73 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007176 USDC+2,02%3,22 M−65,12%0,007484 USDC0,006945 USDC406,09 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,007182 USDT+1,83%3,07 M−55,11%0,007497 USDT0,006954 USDT384,94 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,007175 USDT+1,77%3,05 M−37,81%0,007498 USDT0,006958 USDT401,37 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,224291 THB+1,07%2,92 M−37,26%0,224886 THB0,218618 THB36,96 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007176 USDT+1,86%2,87 M−37,36%0,007485 USDT0,006952 USDT352,63 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,007177 USDT+1,76%2,07 M−55,73%0,007499 USDT0,006959 USDT267,28 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007175 USDT+1,85%2,07 M−4,00%0,007488 USDT0,006952 USDT244,71 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007174 USDT+1,83%1,93 M+0,84%0,007481 USDT0,006950 USDT235,09 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,007173 USDC+1,80%1,81 M−54,48%0,007497 USDC0,006957 USDC224,22 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007170 USDT+1,75%1,59 M−27,40%0,007489 USDT0,006947 USDT1,33 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,3132 TRY+1,75%1,55 M−66,01%0,3270 TRY0,3040 TRY191,03 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007173 USDT+1,72%1,13 M−51,87%0,007496 USDT0,006959 USDT143,46 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,007185 USDT+1,96%1,13 M−63,60%0,007500 USDT0,006958 USDT140,74 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007174 USD+1,79%1,1 M−45,31%0,007494 USD0,006956 USD142,28 M
Vendi
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007172 USDT+1,72%928,13 K−50,21%0,007495 USDT0,006960 USDT117,86 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,007173 USD+1,83%861,33 K−51,28%0,007488 USD0,006960 USD111,09 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007170 USDT+1,76%829,36 K−38,25%0,007484 USDT0,006947 USDT94,77 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,007175 USDT+1,86%666,67 K−67,35%0,007496 USDT0,006960 USDT85,75 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007158 USDC+1,72%544,76 K−57,53%0,007477 USDC0,006935 USDC69,27 M
Vendi
PENGUEURPengu / EuroBitvavo0,0060580 EUR+2,00%495,97 K−73,96%0,0062970 EUR0,0058750 EUR56,8 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007184 USDT+1,86%494,27 K−41,37%0,007496 USDT0,006961 USDT62,13 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,00717 USDT+2,28%451,48 K−67,71%0,00718 USDT0,00702 USDT13,22 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007180 USDT+1,83%426,6 K−18,75%0,007495 USDT0,006964 USDT53,48 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007166 USDT+1,72%397,94 K−34,34%0,007488 USDT0,006952 USDT52,01 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007176 USDC+2,28%245,79 K−3,54%0,007484 USDC0,006953 USDC34 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,012937 USDT−5,55%214,23 K−36,08%0,014137 USDT0,011393 USDT14,51 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,2305 USDT+4,87%208,01 K−29,02%0,2621 USDT0,2119 USDT805,2 K
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007184 USDT+2,05%203,09 K−3,74%0,007511 USDT0,006950 USDT24,59 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007174 USDC+1,87%160,31 K−52,85%0,007471 USDC0,006958 USDC19,94 M
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,007178 USDC+1,82%55,5 K−1,16%0,007483 USDC0,006971 USDC6,66 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007163 USDC+1,73%47,53 K−47,78%0,007476 USDC0,006950 USDC6,07 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007181 USDT+1,90%43,08 K−33,61%0,007503 USDT0,006964 USDT5,2 M
Vendi
PENGUEURPENGU / EuroKraken0,006057 EUR+2,37%40,74 K−71,53%0,006284 EUR0,005863 EUR5,33 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007156 USDT+1,89%19,22 K−19,13%0,007470 USDT0,006990 USDT2,13 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,007154 USD+1,53%10,54 K−74,71%0,007475 USD0,006948 USD1,49 M
Vendi
PENGUUSDCPENGU / USD CoinKraken0,007148 USDC+1,52%7,97 K+12,89%0,007461 USDC0,006962 USDC1,1 M
Vendi
PENGUUSDTPENGU / Tether USDKraken0,007166 USDT+1,96%6,49 K−60,86%0,007485 USDT0,006994 USDT883,87 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,007121 USD+1,94%5,04 K−83,87%0,007423 USD0,007018 USD700,54 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,007121 USDC+1,94%5,04 K−83,87%0,007423 USDC0,007018 USDC700,54 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,007187 USDT−0,69%4,88 K−67,48%0,007399 USDT0,007022 USDT651,49 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007183 USDT+2,38%4,67 K−20,10%0,007195 USDT0,007009 USDT63,9 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,007157 USDT+1,63%3,59 K−85,29%0,007437 USDT0,006951 USDT483,09 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,006062 EUR−7,87%1,77 K0,00%0,006062 EUR0,006061 EUR246,29 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Vendi
PENGUTRYPengu/Turkish liraOKX0,3090 TRY+1,48%1,29 K−74,92%0,3187 TRY0,3077 TRY176,78 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Vendi
PENGUUSDCPengu/USDCOKX0,007177 USDC+2,12%861−83,78%0,007477 USDC0,007000 USDC82,5 K
Vendi
PENGUUSDPengu/USDOKX0,007179 USD+3,27%105−93,91%0,007427 USD0,007007 USD13,2 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007176 USDT+1,86%——0,007489 USDT0,006951 USDT10,94 B
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007181 USDT+1,97%——0,007491 USDT0,006952 USDT2,52 M
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008418 SOL+2,57%——0,00008674 SOL0,00008171 SOL19,75 M
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007171 USD+1,72%——0,007485 USD0,006958 USD7,75 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007175 USDT+1,86%——0,007490 USDT0,006947 USDT432,27 M
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008429 SOL+2,84%——0,00008668 SOL0,00008180 SOL5,07 M
Compra
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007178 USD+1,97%——0,007487 USD0,006952 USD28,95 M
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008444 SOL+3,16%——0,00008667 SOL0,00008171 SOL1,08 M
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007128 USD+1,97%——0,007482 USD0,006961 USD142,1 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007168 USDC+1,88%——0,007476 USDC0,006947 USDC2,2 M
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007176 USD+1,79%——0,007478 USD0,006962 USD21 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007175 USDT+1,85%——0,007491 USDT0,006949 USDT7,61 B
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007175 USDT+2,40%——0,007184 USDT0,007002 USDT51,99 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007085 USD+1,61%——0,007460 USD0,006872 USD309
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007137 USD+2,31%——0,007469 USD0,006974 USD36,52 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007176 USDT+1,85%——0,007489 USDT0,006951 USDT404,09 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00717 USDT+1,70%——0,00750 USDT0,00696 USDT79,7 M
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008376 SOL+3,71%——0,00008652 SOL0,00008076 SOL43,04 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007181 USDC+2,01%——0,007493 USDC0,006967 USDC29,65 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007181 USD+2,01%——0,007493 USD0,006967 USD213,01 K
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,007121 GUSD+1,94%——0,007423 GUSD0,007018 GUSD700,54 K
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007191 USD+2,07%——0,007462 USD0,006956 USD89,04 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007174 USDT+1,69%——0,007503 USDT0,006943 USDT1,45 B
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0071859 USDT+2,00%——0,0074866 USDT0,0069501 USDT3,67 B
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007179 USD+1,89%——0,007489 USD0,006957 USD2,05 M
Vendi