Inizia

PENGU / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PENGU / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007241 USDT−0,67%58,47 M−31,74%0,007298 USDT0,007213 USDT287,25 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007241 USDT−0,69%20,29 M−29,34%0,007297 USDT0,007216 USDT103,09 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007244 USDT−0,64%20,11 M−29,88%0,007297 USDT0,007216 USDT102,69 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007240 USDT−0,69%19,01 M−34,88%0,007297 USDT0,007216 USDT737,45 K
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007240 USDT−0,70%17,34 M−9,79%0,007294 USDT0,007216 USDT152,09 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007243 USDT−0,63%10,18 M−29,11%0,007297 USDT0,007216 USDT55,53 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,007249 USDT−0,63%9,66 M−42,50%0,007302 USDT0,007220 USDT53,12 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007242 USDT−0,86%8,98 M−8,23%0,007310 USDT0,007217 USDT87,88 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007240 USDT−0,77%8,44 M−5,12%0,007309 USDT0,007213 USDT90,39 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007242 USDT−0,69%8,03 M−24,00%0,007296 USDT0,007214 USDT107,91 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007236 USDC−0,66%6,46 M−1,10%0,007292 USDC0,007210 USDC70,43 M
Vendi
PENGUUSDTPengu/USDTOKX0,007246 USDT−0,69%4,84 M−14,09%0,007304 USDT0,007224 USDT25,82 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit10,700 KRW−0,93%4,45 M−18,17%10,800 KRW10,700 KRW14,46 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb10,7100 KRW−0,74%3,91 M−56,30%10,8100 KRW10,7000 KRW20,39 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007241 USDT−0,69%3,84 M−28,06%0,007298 USDT0,007216 USDT32,3 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007242 USDT−0,69%3,66 M−40,94%0,007297 USDT0,007214 USDT16,86 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,007243 USD−0,73%3,58 M−46,10%0,007301 USD0,007218 USD20,82 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,007243 USDC−0,73%3,58 M−46,11%0,007301 USDC0,007218 USDC20,7 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007233 USDC−0,70%3,41 M−44,17%0,007291 USDC0,007209 USDC24,3 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,007243 USDT−0,75%3,19 M−10,00%0,007302 USDT0,007222 USDT16,68 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,224521 THB+1,18%3,06 M−9,49%0,229331 THB0,218618 THB91,79 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,007249 USDT−0,62%3,02 M−40,07%0,007302 USDT0,007221 USDT18,89 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007244 USDT−0,63%2,61 M−24,36%0,007296 USDT0,007215 USDT17,72 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,007243 USDT−0,78%2,09 M−35,42%0,007305 USDT0,007221 USDT7,98 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007240 USDT−0,67%1,93 M−6,25%0,007295 USDT0,007216 USDT17,78 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007240 USDT−0,71%1,9 M−1,27%0,007299 USDT0,007214 USDT17,99 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,007242 USDC−0,70%1,76 M−33,47%0,007301 USDC0,007217 USDC10,63 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,3169 TRY−0,53%1,47 M−47,49%0,3187 TRY0,3155 TRY2,18 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007240 USDT−0,73%1,37 M−19,06%0,007299 USDT0,007213 USDT41,57 K
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007248 USDT−0,66%1,11 M−34,84%0,007301 USDT0,007222 USDT5,9 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,007249 USDT−0,67%1,09 M−48,11%0,007299 USDT0,007222 USDT3,96 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007250 USD−0,62%1,02 M−36,83%0,007279 USD0,007218 USD1,41 M
Vendi
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007245 USDT−0,67%937,48 K−31,58%0,007300 USDT0,007221 USDT7,1 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,007243 USD−0,81%846,14 K−24,85%0,007293 USD0,007223 USD4,94 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007242 USDT−0,71%793,41 K−38,12%0,007301 USDT0,007220 USDT15,79 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,007245 USDT−0,73%666,93 K−52,99%0,007303 USDT0,007222 USDT3,16 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007231 USDC−0,67%574,22 K−30,42%0,007299 USDC0,007217 USDC3,92 M
Vendi
PENGUEURPengu / EuroBitvavo0,0061370 EUR−0,39%489,74 K−52,23%0,0061610 EUR0,0061000 EUR2,53 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007245 USDT−0,73%482,75 K−29,20%0,007303 USDT0,007221 USDT3,31 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,00726 USDT+3,57%480,17 K−43,93%0,00733 USDT0,00702 USDT25,88 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007245 USDT−0,73%436,5 K−9,47%0,007302 USDT0,007220 USDT3,85 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007240 USDT−0,70%413,72 K−6,26%0,007296 USDT0,007218 USDT950,83 K
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007244 USDC−0,64%318,33 K+96,16%0,007285 USDC0,007217 USDC3,54 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,012500 USDT+2,25%225,07 K+1,15%0,012603 USDT0,012277 USDT1,3 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,2371 USDT−1,90%216,1 K+0,52%0,2419 USDT0,2360 USDT59,4 K
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007232 USDT−1,04%203,78 K−1,07%0,007312 USDT0,007209 USDT2,15 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007244 USDC−0,55%160,97 K−41,13%0,007284 USDC0,007209 USDC517,07 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,007241 USDC−0,73%56,64 K−2,19%0,007290 USDC0,007220 USDC735,52 K
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007242 USDC−0,67%55,9 K+1,25%0,007291 USDC0,007212 USDC530,01 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007255 USDT−0,58%43,58 K−18,22%0,007302 USDT0,007225 USDT473,83 K
Vendi
PENGUEURPENGU / EuroKraken0,006123 EUR−0,71%41,27 K−49,48%0,006133 EUR0,006104 EUR129,08 K
Vendi
PENGUUSDPENGU / USDCrypto.com0,007264 USD−0,51%19,9 K−27,77%0,007265 USD0,007245 USD1,3 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007271 USDT−0,25%19,12 K−2,81%0,007271 USDT0,007268 USDT89,44 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,007234 USDC−0,63%7,95 K+16,70%0,007234 USDC0,007234 USDC395
Vendi
PENGUUSDTPENGU / Tether USDKraken0,007307 USDT+3,97%6,44 K−51,63%0,007485 USDT0,006994 USDT893,84 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,007245 USDT0,00%5,58 K−50,06%0,007245 USDT0,007245 USDT1,38 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,007273 USD+0,38%5,02 K−69,95%0,007273 USD0,007273 USD134
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,007273 USD+0,38%5,02 K−69,95%0,007273 USD0,007273 USD134
Vendi
PENGUUSDCPENGUU / SDCGemini0,007273 USDC+0,38%5,02 K−69,95%0,007273 USDC0,007273 USDC134
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007249 USDT+3,32%4,4 K−33,70%0,007334 USDT0,007009 USDT345,12 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,007258 USDT+1,41%3,53 K−81,75%0,007268 USDT0,007247 USDT27,58 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,006125 EUR−0,60%3,36 K+89,82%0,006125 EUR0,006125 EUR73,34 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Vendi
PENGUTRYPengu/Turkish liraOKX0,3165 TRY−0,75%1,25 K−56,13%0,3165 TRY0,3165 TRY864
Neutro
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Vendi
PENGUUSDCPengu/USDCOKX0,007246 USDC−1,00%619−88,23%0,007250 USDC0,007246 USDC644
Vendi
PENGUUSDPengu/USDOKX0,007252 USD−0,45%116−84,87%0,007254 USD0,007247 USD2,94 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008331 SOL−2,46%——0,00008542 SOL0,00008331 SOL3,58 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007271 USDC−0,25%——0,007289 USDC0,007235 USDC865,46 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007242 USDT−0,66%——0,007307 USDT0,007216 USDT56,42 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007238 USD−0,93%——0,007312 USD0,007212 USD567
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007244 USDT−0,66%——0,007298 USDT0,007217 USDT815,04 M
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008378 SOL−0,79%——0,00008446 SOL0,00008328 SOL539,7 K
Compra
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007246 USD−0,89%——0,007266 USD0,007223 USD28,9 K
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00725 USDT−0,68%——0,00730 USDT0,00721 USDT7,22 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007242 USDT−0,64%——0,007297 USDT0,007215 USDT29,05 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007271 USD−0,25%——0,007289 USD0,007235 USD6,28 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007254 USD−0,55%——0,007294 USD0,007224 USD1,02 M
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,007273 GUSD+0,38%——0,007273 GUSD0,007273 GUSD134
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007240 USD−0,80%——0,007299 USD0,007220 USD11,77 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008379 SOL−0,63%——0,00008432 SOL0,00008325 SOL1,62 M
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007237 USD−0,86%——0,007300 USD0,007223 USD3,91 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007237 USDT−0,80%——0,007298 USDT0,007217 USDT119,67 K
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008329 SOL−3,92%——0,00008669 SOL0,00008329 SOL2,24 K
Compra
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007239 USDT−0,71%——0,007294 USDT0,007217 USDT20,26 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007240 USD−0,69%——0,007295 USD0,007216 USD1,69 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007241 USD−3,09%——0,007472 USD0,007239 USD16
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008375 SOL−0,81%——0,00008457 SOL0,00008318 SOL78,23 K
Compra
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0072411 USDT−0,66%——0,0072976 USDT0,0072154 USDT147,99 M
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007241 USDT+3,34%——0,007320 USDT0,007002 USDT68,45 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007233 USDC−0,70%——0,007289 USDC0,007213 USDC106,92 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007241 USDT−0,67%——0,007298 USDT0,007215 USDT287,3 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007238 USD−0,91%——0,007304 USD0,007227 USD26
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007248 USD−0,62%——0,007274 USD0,007223 USD289
Vendi