Inizia

Pepe/Brazilian Real

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Pepe/Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000005973 USDT−2,23%376,88 M−10,08%0,000006115 USDT0,000005867 USDT131,56 M
Neutro
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,59759e-5 USDT−2,22%85,43 M+2,65%0,61148e-5 USDT0,58731e-5 USDT4,97 T
Neutro
PEPEUSDTPEPE / TetherUSBinance0,00000598 USDT−2,29%64,53 M−13,30%0,00000612 USDT0,00000587 USDT4,05 T
Neutro
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000005979 USDT−2,13%54,94 M+3,05%0,000006118 USDT0,000005861 USDT5,44 T
Compra
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000005976 USDT−2,19%36,03 M+8,16%0,000006115 USDT0,000005873 USDT2,92 T
Neutro
PEPEUSDTPEPE / Tether USDHTX0,5982448e-5 USDT−2,50%24,16 M−21,99%0,6424034e-5 USDT0,5878513e-5 USDT3,29 T
Compra
PEPEUSDTPepe/TetherOKX0,000005978 USDT−2,21%21,67 M−26,52%0,000006118 USDT0,000005872 USDT1,65 T
Neutro
PEPEUSDTPepe / Tether USWhiteBIT0,5979e-5 USDT−2,19%20,71 M−1,67%0,61227e-5 USDT0,5882e-5 USDT1,19 T
Neutro
PEPEUSDTPepe / USDTMEXC0,000005981 USDT−2,16%20,25 M−13,29%0,000006116 USDT0,000005878 USDT1,25 T
Neutro
PEPEUSDTPEPE/TETHERUSWEEX0,000005979 USDT−2,54%16,25 M−11,52%0,000006417 USDT0,000005880 USDT2,1 T
Neutro
PEPEUSDTPEPE/USDT TETHERCoinW0,59827e-5 USDT−2,17%16,22 M−12,66%0,61169e-5 USDT0,58838e-5 USDT1,02 T
Neutro
PEPEUSDTPEPE / Tether USDPoloniex0,59783e-5 USDT−2,19%14,6 M−12,81%0,61174e-5 USDT0,587656e-5 USDT1,52 T
Compra
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005973 USDT−2,26%13,5 M+15,69%0,000006114 USDT0,000005874 USDT3,58 M
Neutro
PEPEUSDCPEPE / USD CoinBinance0,00000597 USDC−2,29%12,73 M−19,45%0,00000611 USDC0,00000587 USDC549,89 B
Neutro
PEPEUSDTPEPE/USD TETHERBloFin0,00000596 USDT−2,30%11,17 M−28,67%0,00000613 USDT0,00000586 USDT557,57 B
Neutro
PEPEUSDPepe / US DollarCoinbase0,00000598 USD−1,97%10,85 M−23,36%0,00000611 USD0,00000586 USD569,29 B
Neutro
PEPEUSDCPepe / USDCCoinbase0,00000598 USDC−1,97%10,85 M−23,37%0,00000611 USDC0,00000586 USDC569,29 B
Neutro
PEPEUSDCPepe / USD CoinWhiteBIT0,59758e-5 USDC−2,72%8,98 M+0,66%0,61222e-5 USDC0,5887e-5 USDC464,31 B
Compra
PEPEUSDTPEPEUSDT SPOTBitget0,000005979 USDT−2,22%8,9 M−21,40%0,000006117 USDT0,000005880 USDT462,79 B
Neutro
PEPEKRWPepe / KRWUpBit0,008820 KRW−1,89%6,87 M−28,64%0,009010 KRW0,008660 KRW505,33 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00025777 TRY−2,17%6,82 M−7,95%0,00026367 TRY0,00025340 TRY440,77 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0089 KRW−1,11%6,71 M−5,09%0,0091 KRW0,0086 KRW384,55 B
Compra
PEPEUSDTPEPEUSDT SPOTBybit0,00000598 USDT−2,13%5,88 M−15,89%0,00000612 USDT0,00000587 USDT411,98 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000599 USDT−2,12%5,82 M−21,01%0,00000613 USDT0,00000586 USDT429,17 B
Compra
PEPEUSDTPepe/USD Tether SpotBingX0,00000598 USDT−2,13%5,31 M−14,58%0,00000612 USDT0,00000588 USDT350,26 B
Compra
PEPEUSDTPepe/TetherGate0,000005985 USDT−2,11%5,19 M+8,92%0,000006117 USDT0,000005877 USDT480,73 B
Compra
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000005975 USDT−2,19%5,04 M−53,80%0,000006115 USDT0,000005876 USDT134,47 B
Neutro
PEPEUSDTPepe / TetherKuCoin0,000005979 USDT−2,19%4,57 M−15,51%0,000006116 USDT0,000005877 USDT337,1 B
Neutro
PEPEUSDT.5LPEPE5xLong/TetherGate0,015748 USDT−11,18%4,04 M+58,42%0,017800 USDT0,014347 USDT136,88 M
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate0,020159 USDT+10,38%4,03 M+127,18%0,021613 USDT0,018180 USDT117,74 M
Vendi
PEPEUSDCPEPE/USDCBloFin0,00000597 USDC−1,97%4,02 M−4,67%0,00000612 USDC0,00000586 USDC229,95 B
Compra
PEPEUSDCPEPE/USD COINWEEX0,00000598 USDC−2,45%3,98 M−7,94%0,00000642 USDC0,00000587 USDC573,2 B
Neutro
PEPEUSDT.PPEPE USDT PERPETUALPionex0,59752e-5 USDT−2,23%3,14 M−36,05%0,61154e-5 USDT0,58771e-5 USDT166,66 B
Neutro
PEPETRYPepe / Turkish liraWhiteBIT0,00025804 TRY−2,37%2,8 M−17,92%0,00026423 TRY0,00025541 TRY114,14 B
Compra
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,59701e-5 USDC−2,20%2,45 M−16,61%0,61075e-5 USDC0,58693e-5 USDC167,84 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000005973 USD−2,13%1,96 M−4,29%0,000006108 USD0,000005871 USD91,5 B
Neutro
PEPEEURPepe / EuroBitvavo0,51384e-5 EUR−2,25%1,92 M−32,94%0,52488e-5 EUR0,50496e-5 EUR118,59 B
Compra
PEPEUSDT.3LPEPE3xLong/TetherGate1,56000 USDT−6,25%1,65 M+20,61%1,67000 USDT1,47900 USDT620,51 K
Compra
PEPEUSDTPepe / Tether SPOTBITUNIX0,000005978 USDT−2,24%1,55 M−15,92%0,000006117 USDT0,000005879 USDT104,03 B
Neutro
PEPEUSDT.3SPEPE3xShort/TetherGate0,1844 USDT+6,34%1,47 M+42,87%0,1923 USDT0,1732 USDT4,78 M
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,59681e-5 USDC−2,42%1,43 M−27,57%0,61158e-5 USDC0,58714e-5 USDC103,79 B
Neutro
PEPEUSDPepe / U.S. dollarBitstamp0,00000597 USD−2,13%1,36 M−32,80%0,00000611 USD0,00000587 USD83,82 B
Neutro
PEPEUSDTPEPE / USDTKCEX0,00000600 USDT−1,96%858,87 K−10,85%0,00000612 USDT0,00000588 USDT61,51 B
Compra
PEPEUSDCPepe/USD Coin SpotBingX0,00000598 USDC−1,97%857,99 K−18,07%0,00000613 USDC0,00000586 USDC38,75 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,59789e-5 USDT−2,21%715,11 K−15,20%0,61166e-5 USDT0,58633e-5 USDT49,27 B
Neutro
PEPEEURPEPE / EuroBinance0,00000515 EUR−1,90%635,53 K−27,83%0,00000524 EUR0,00000504 EUR69,08 B
Compra
PEPEEURPEPE / EuroKraken0,000005140 EUR−1,95%534,06 K−31,13%0,000005247 EUR0,000005050 EUR31,89 B
Compra
PEPEEURPepe / EURMEXC0,000005139 EVC−2,15%516,82 K−12,17%0,000005253 EVC0,000005046 EVC32,51 B
Compra
PEPEUSDCPepe / USDCMEXC0,000005976 USDC−2,10%435,31 K−15,29%0,000006108 USDC0,000005866 USDC28,42 B
Compra
PEPEUSDPepe / USDCrypto.com0,000005976 USD−2,08%354,31 K−10,43%0,000006107 USD0,000005875 USD20,98 B
Neutro
PEPERLUSDPEPERL / U.S. DollarGemini0,000006 USD−2,29%330,19 K−27,33%0,000006 USD0,000006 USD17,94 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000598 USD−2,17%330,18 K−27,32%0,00000611 USD0,00000587 USD17,94 B
Compra
PEPEUSDCPEPEU / SDCGemini0,000006 USDC−2,29%330,1 K−27,33%0,000006 USDC0,000006 USDC17,94 B
Compra
PEPEUSDPepe/USDOKX0,000005983 USD−1,97%311,29 K−24,07%0,000006110 USD0,000005874 USD12,76 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000597 USDC+0,17%271,55 K−14,65%0,00000600 USDC0,00000587 USDC5,2 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00000603 USDT−0,66%249,55 K+0,57%0,00000616 USDT0,00000584 USDT25,2 B
Compra
PEPEBRLPEPE / BRLBinance0,00003223 BRL−2,19%228,52 K−26,88%0,00003293 BRL0,00003155 BRL10,74 B
Neutro
PEPEUSDCPEPEUSDC SPOTBitget0,000005977 USDC−2,14%194,94 K−30,00%0,000006108 USDC0,000005875 USDC12,9 B
Compra
PEPEJPYPEPE / JPYBinance0,000945 JPY−2,17%168,19 K+11,71%0,000964 JPY0,000928 JPY11,29 B
Compra
PEPEEURPepe / EuroWhiteBIT0,00000512 EUR−2,29%111,99 K−86,64%0,00000523 EUR0,00000506 EUR11,61 B
Compra
PEPEUSTPEPE / USTBitfinex0,00000598 USDT−2,61%108,99 K+57,76%0,00000608 USDT0,00000591 USDT8,73 B
Compra
PEPEEURPepe / EuroBitstamp0,00000515 EUR−1,90%107,83 K−2,43%0,00000524 EUR0,00000505 EUR6,74 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,000005977 USDT−3,30%62,5 K−72,40%0,000006112 USDT0,000005882 USDT3,6 B
Neutro
PEPEUSDPEPE / DollarBitfinex0,00000598 USD−2,61%57,81 K−49,56%0,00000608 USD0,00000591 USD7,47 B
Neutro
PEPEBTCPEPE / BitcoinBitfinex0,66e-10 BTC−2,80%55,97 K−51,16%0,671e-10 BTC0,653e-10 BTC7,47 B
Neutro
PEPEBRLPepe/Brazilian RealOKX0,00003221 BRL−1,95%45,57 K+117,16%0,00003285 BRL0,00003165 BRL5,52 B
Neutro
PEPEUSDCPEPEUSDC SPOTBybit0,00000598 USDC−1,97%41,44 K−45,89%0,00000610 USDC0,00000587 USDC3,52 B
Neutro
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000598 USDT−2,61%30,28 K−30,93%0,00000610 USDT0,00000588 USDT2,93 B
Neutro
PEPEGBPPEPE / British PoundKraken0,000004469 GBP−2,47%24,14 K−7,35%0,000004552 GBP0,000004437 GBP2,8 B
Compra
PEPEEURPEPEEUR SPOTBybit0,00000511 EUR−2,85%21,73 K+0,96%0,00000526 EUR0,00000509 EUR511,29 M
Neutro
PEPEUSDCPepe / USD CoinKuCoin0,000005956 USDC−2,31%21,26 K+158,99%0,000006078 USDC0,000005896 USDC1,48 B
Compra
PEPEUSDCPepe/USD CoinOKX0,000005991 USDC−2,11%20,21 K+6,26%0,000006106 USDC0,000005882 USDC1,8 B
Compra
PEPEEURPEPEEUR SPOTBitget0,00000513 EUR−2,47%17,58 K−82,81%0,00000526 EUR0,00000504 EUR439,5 M
Compra
PEPEAUDPEPE / Australian DollarKraken0,000008763 AUD−4,01%13,39 K+505,78%0,000009583 AUD0,000008680 AUD1,04 B
Neutro
PEPEUSDC.PPEPEUSDCPERPGemini0,000006 USDC−0,65%10,78 K+230,70%0,000006 USDC0,000006 USDC1,75 B
Compra
PEPEUSDTPEPE / TetherUSBinance.US0,00000595 USDT−2,30%10,74 K−56,57%0,00000607 USDT0,00000589 USDT938,31 M
Neutro
PEPEUSDPEPE / USDBinance.US0,00000589 USD−3,76%10,52 K+10,31%0,00000607 USD0,00000589 USD118,3 M
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,59746e-5 USDC−2,14%5,99 K−65,61%0,61064e-5 USDC0,5875e-5 USDC632,53 M
Neutro
PEPEBTCPEPE / BITCOINCoinEx0,65e-10 BTC−2,99%5,84 K−24,65%0,68e-10 BTC0,65e-10 BTC594,33 M
Neutro
PEPECADPEPE / Canadian DollarKraken0,000008341 CAD−2,14%5,22 K−31,80%0,000008477 CAD0,000008209 CAD285,81 M
Compra
PEPETHBPepe / Thai BahtBitazza0,00018498 THB−2,50%4,09 K+45,43%0,00019431 THB0,00018389 THB326,54 M
Neutro
PEPEEURPepe / EuroCrypto.com0,000005214 EUR−3,27%1,39 K−80,78%0,000005239 EUR0,000005210 EUR1,48 M
Neutro
PEPEUSDTPepe / USDTUpBit0,000005910 USDT−7,66%510+117,47%0,000007190 USDT0,000005910 USDT48,43 M
Neutro
PEPEUSDCPepe / USD CoinBitvavo0,59088e-5 USDC−5,92%289+68,46%0,61525e-5 USDC0,59088e-5 USDC15,82 M
Neutro
PEPEMNTPEPEMNT SPOTBybit0,000006038 MNT−5,27%0+7,44%0,000006374 MNT0,000006038 MNT23,27 M
Compra
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,1926e-8 WETH−3,51%——0,1996e-8 WETH0,191e-8 WETH130,12 M
Compra
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,6658e-8 WBNB−1,81%——0,6781e-8 WBNB0,6472e-8 WBNB1,75 B
Neutro
PEPEUSDTPEPE / TETHERWOO X0,00000598 USDT−2,29%——0,00000612 USDT0,00000587 USDT364,2 B
Compra
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3402e-8 WETH−0,46%——0,3418e-8 WETH0,3402e-8 WETH19,86 M
Vendi
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,685e-13 WETH−0,04%——0,685e-13 WETH0,685e-13 WETH66,97 B
Neutro
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,005161 USD−4,42%——0,005405 USD0,004969 USD109,15 K
Vendi
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0,0003943 USD+2,03%——0,0004024 USD0,0003823 USD410
Neutro
PEPEGUSDPEPE / Gemini DollarGemini0,000006 GUSD−2,29%——0,000006 GUSD0,000006 GUSD17,94 B
Compra
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,3002e-11 WETH−0,77%——0,307e-11 WETH0,2956e-11 WETH131,4 B
Neutro
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3326e-7 WETH−0,60%——0,3346e-7 WETH0,3326e-7 WETH6,95 K
Vendi
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000005966 USD−3,14%——0,000006159 USD0,000005910 USD782
Neutro
PEPEPepe / WETHUniswap v2 (Ethereum)0,000005983 USD−1,54%——0,000006109 USD0,000005850 USD674,86 K
Compra
PEPEKCSPepe / KuCoin TokenKuCoin0,5547e-6 KCS+3,88%——0,5622e-6 KCS0,5103e-6 KCS528,13 M
Strong buy
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,002794 WETH−0,60%——0,002811 WETH0,002794 WETH0
Compra
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000006010 USD−0,98%——0,000006111 USD0,000005854 USD10,43 K
Compra