Inizia

Pepe/Brazilian Real

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Pepe/Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000005985 USDT−2,03%387,36 M−9,43%0,000006115 USDT0,000005867 USDT127,67 M
Compra
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,59859e-5 USDT−2,06%87,65 M+3,24%0,61148e-5 USDT0,58731e-5 USDT4,85 T
Compra
PEPEUSDTPEPE / TetherUSBinance0,00000599 USDT−2,12%65,36 M−17,08%0,00000612 USDT0,00000587 USDT3,86 T
Compra
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000005988 USDT−1,98%55,02 M+3,03%0,000006118 USDT0,000005861 USDT5,17 T
Compra
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000005983 USDT−2,08%36,48 M+1,93%0,000006115 USDT0,000005873 USDT2,82 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,5990304e-5 USDT−2,37%24,62 M−22,35%0,6424034e-5 USDT0,5878513e-5 USDT3,21 T
Compra
PEPEUSDTPepe/TetherOKX0,000005988 USDT−2,04%22,07 M−27,51%0,000006118 USDT0,000005872 USDT1,6 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,5987e-5 USDT−2,06%21,14 M+0,09%0,61227e-5 USDT0,5882e-5 USDT1,15 T
Compra
PEPEUSDTPepe / USDTMEXC0,000005985 USDT−2,09%20,51 M−16,84%0,000006116 USDT0,000005878 USDT1,19 T
Compra
PEPEUSDTPEPE/TETHERUSWEEX0,000005986 USDT−2,43%16,82 M−8,97%0,000006417 USDT0,000005880 USDT2,07 T
Neutro
PEPEUSDTPEPE/USDT TETHERCoinW0,59875e-5 USDT−2,09%16,21 M−18,32%0,61169e-5 USDT0,58838e-5 USDT957,89 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,598867e-5 USDT−2,02%14,47 M−15,60%0,61174e-5 USDT0,587656e-5 USDT1,46 T
Compra
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005983 USDT−2,09%13,73 M+16,24%0,000006114 USDT0,000005874 USDT3,49 M
Compra
PEPEUSDCPEPE / USD CoinBinance0,00000598 USDC−2,13%12,95 M−21,16%0,00000611 USDC0,00000587 USDC530,64 B
Compra
PEPEUSDTPEPE/USD TETHERBloFin0,00000596 USDT−2,30%11,62 M−25,73%0,00000613 USDT0,00000586 USDT538,29 B
Neutro
PEPEUSDPepe / US DollarCoinbase0,00000598 USD−1,97%11,05 M−22,45%0,00000611 USD0,00000586 USD543,45 B
Neutro
PEPEUSDCPepe / USDCCoinbase0,00000598 USDC−1,97%11,05 M−22,46%0,00000611 USDC0,00000586 USDC542,92 B
Neutro
PEPEUSDTPEPEUSDT SPOTBitget0,000005986 USDT−2,11%9,38 M−16,68%0,000006117 USDT0,000005880 USDT444,57 B
Compra
PEPEUSDCPepe / USD CoinWhiteBIT0,59671e-5 USDC−2,86%9,12 M−0,35%0,61222e-5 USDC0,5887e-5 USDC449,12 B
Neutro
PEPETRYPEPE / Turkish LiraBinance0,00025808 TRY−2,05%6,98 M−6,57%0,00026367 TRY0,00025340 TRY421,34 B
Compra
PEPEKRWPepe / KRWUpBit0,008810 KRW−2,00%6,95 M−27,86%0,009010 KRW0,008660 KRW476,47 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0088 KRW−2,22%6,75 M−7,43%0,0091 KRW0,0086 KRW377,85 B
Compra
PEPEUSDTPEPEUSDT SPOTBybit0,00000599 USDT−1,96%6,04 M−15,91%0,00000612 USDT0,00000587 USDT402,23 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000599 USDT−2,12%5,9 M−22,77%0,00000613 USDT0,00000586 USDT408,28 B
Compra
PEPEUSDTPepe/USD Tether SpotBingX0,00000598 USDT−2,13%5,39 M−17,51%0,00000612 USDT0,00000588 USDT335,22 B
Compra
PEPEUSDTPepe/TetherGate0,000005987 USDT−2,08%5,23 M−0,77%0,000006117 USDT0,000005877 USDT462,25 B
Compra
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000005986 USDT−2,01%5,18 M−54,47%0,000006115 USDT0,000005876 USDT131,36 B
Compra
PEPEUSDTPepe / TetherKuCoin0,000005987 USDT−2,06%4,65 M−14,56%0,000006116 USDT0,000005877 USDT319,08 B
Compra
PEPEUSDT.5LPEPE5xLong/TetherGate0,015883 USDT−10,42%4,14 M+71,11%0,017800 USDT0,014347 USDT132,74 M
Vendi
PEPEUSDCPEPE/USDCBloFin0,00000600 USDC−1,48%4,11 M−4,09%0,00000612 USDC0,00000586 USDC224,02 B
Compra
PEPEUSDCPEPE/USD COINWEEX0,00000598 USDC−2,45%4,06 M−6,94%0,00000642 USDC0,00000587 USDC563,2 B
Neutro
PEPEUSDT.5SPEPE5xShort/TetherGate0,020117 USDT+10,15%4,06 M+122,99%0,021613 USDT0,018180 USDT114,62 M
Vendi
PEPEUSDT.PPEPE USDT PERPETUALPionex0,59856e-5 USDT−2,06%3,16 M−36,69%0,61154e-5 USDT0,58771e-5 USDT151,91 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00025804 TRY−2,37%2,8 M−17,92%0,00026423 TRY0,00025541 TRY114,14 B
Compra
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,59769e-5 USDC−2,09%2,51 M−16,96%0,61075e-5 USDC0,58693e-5 USDC161,99 B
Vendi
PEPEEURPepe / EuroBitvavo0,51457e-5 EUR−2,11%2,02 M−29,50%0,52488e-5 EUR0,50496e-5 EUR113,59 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000005979 USD−2,03%1,96 M−6,00%0,000006108 USD0,000005871 USD82,68 B
Compra
PEPEUSDT.3LPEPE3xLong/TetherGate1,56600 USDT−5,89%1,67 M+23,49%1,67000 USDT1,47900 USDT590,42 K
Compra
PEPEUSDTPepe / Tether SPOTBITUNIX0,000005987 USDT−2,09%1,58 M−18,11%0,000006117 USDT0,000005879 USDT99,94 B
Compra
PEPEUSDT.3SPEPE3xShort/TetherGate0,1842 USDT+6,23%1,49 M+49,69%0,1923 USDT0,1732 USDT4,57 M
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,59897e-5 USDC−2,06%1,43 M−27,67%0,61158e-5 USDC0,58714e-5 USDC95,37 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00000599 USD−1,80%1,41 M−34,60%0,00000611 USD0,00000587 USD82,78 B
Compra
PEPEUSDCPepe/USD Coin SpotBingX0,00000598 USDC−1,97%869,86 K−20,09%0,00000613 USDC0,00000586 USDC37,2 B
Compra
PEPEUSDTPEPE / USDTKCEX0,00000599 USDT−2,12%868,16 K−13,29%0,00000612 USDT0,00000588 USDT58,21 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,59873e-5 USDT−2,07%693,05 K−25,23%0,61166e-5 USDT0,58633e-5 USDT45,3 B
Compra
PEPEEURPEPE / EuroBinance0,00000514 EUR−2,10%640,32 K−28,06%0,00000524 EUR0,00000504 EUR68,54 B
Compra
PEPEEURPEPE / EuroKraken0,000005144 EUR−1,87%542,46 K−28,92%0,000005247 EUR0,000005050 EUR29,62 B
Compra
PEPEEURPepe / EURMEXC0,000005141 EVC−2,11%522,73 K−15,82%0,000005253 EVC0,000005046 EVC30,92 B
Compra
PEPEUSDCPepe / USDCMEXC0,000005976 USDC−2,10%440,56 K−19,13%0,000006108 USDC0,000005866 USDC27,16 B
Compra
PEPEUSDPepe / USDCrypto.com0,000005979 USD−2,03%382,34 K+4,31%0,000006107 USD0,000005875 USD19,95 B
Compra
PEPERLUSDPEPERL / U.S. DollarGemini0,000006 USD−2,29%343,79 K−24,17%0,000006 USD0,000006 USD16,6 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000598 USD−2,19%343,79 K−24,16%0,00000611 USD0,00000587 USD16,6 B
Compra
PEPEUSDCPEPEU / SDCGemini0,000006 USDC−2,29%343,7 K−24,18%0,000006 USDC0,000006 USDC16,6 B
Compra
PEPEUSDPepe/USDOKX0,000005987 USD−1,90%315,9 K−22,07%0,000006110 USD0,000005874 USD12,74 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000598 USDC+0,34%277,04 K−16,78%0,00000600 USDC0,00000587 USDC5,05 B
Compra
PEPEBRLPEPE / BRLBinance0,00003230 BRL−1,97%265,38 K−8,29%0,00003293 BRL0,00003155 BRL10,56 B
Neutro
PEPEUSDTPepe / USD TetherBitazza0,00000595 USDT−1,98%248,94 K−0,35%0,00000616 USDT0,00000584 USDT24,33 B
Neutro
PEPEUSDTPepe / TetherCrypto.com0,000005978 USDT−3,28%194,02 K+69,63%0,000006112 USDT0,000005882 USDT3,02 B
Neutro
PEPEUSDCPEPEUSDC SPOTBitget0,000005977 USDC−2,14%186,04 K−33,39%0,000006108 USDC0,000005875 USDC11,19 B
Compra
PEPEJPYPEPE / JPYBinance0,000947 JPY−1,97%171,18 K−2,92%0,000964 JPY0,000928 JPY11,27 B
Compra
PEPEEURPepe / EuroWhiteBIT0,00000511 EUR−2,48%118,07 K−85,81%0,00000523 EUR0,00000506 EUR11,35 B
Neutro
PEPEUSTPEPE / USTBitfinex0,00000598 USDT−2,61%108,99 K+57,76%0,00000608 USDT0,00000591 USDT8,73 B
Compra
PEPEEURPepe / EuroBitstamp0,00000515 EUR−1,90%105,62 K−4,33%0,00000524 EUR0,00000505 EUR5,64 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00000597 USD−2,77%64,05 K−44,65%0,00000608 USD0,00000591 USD7,38 B
Neutro
PEPEBTCPEPE / BitcoinBitfinex0,659e-10 BTC−2,95%62,25 K−46,21%0,671e-10 BTC0,653e-10 BTC7,38 B
Neutro
PEPEBRLPepe/Brazilian RealOKX0,00003225 BRL−1,83%45,37 K+122,90%0,00003285 BRL0,00003165 BRL5,32 B
Neutro
PEPEUSDCPEPEUSDC SPOTBybit0,00000598 USDC−1,97%41,24 K−47,07%0,00000610 USDC0,00000587 USDC3,47 B
Neutro
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000599 USDT−2,44%30,73 K−29,90%0,00000610 USDT0,00000588 USDT2,62 B
Compra
PEPEGBPPEPE / British PoundKraken0,000004449 GBP−2,90%29,33 K−17,39%0,000004552 GBP0,000004437 GBP2,78 B
Neutro
PEPEEURPEPEEUR SPOTBybit0,00000511 EUR−2,85%21,73 K+0,96%0,00000526 EUR0,00000509 EUR511,29 M
Neutro
PEPEUSDCPepe / USD CoinKuCoin0,000005956 USDC−2,31%21,26 K+158,99%0,000006078 USDC0,000005896 USDC1,48 B
Compra
PEPEUSDCPepe/USD CoinOKX0,000005991 USDC−2,11%20,21 K+6,26%0,000006106 USDC0,000005882 USDC1,8 B
Compra
PEPEEURPEPEEUR SPOTBitget0,00000516 EUR−1,90%17,54 K−84,05%0,00000526 EUR0,00000504 EUR418,93 M
Compra
PEPEUSDTPEPE / TetherUSBinance.US0,00000598 USDT−1,81%17,28 K−28,68%0,00000607 USDT0,00000589 USDT937,83 M
Compra
PEPEAUDPEPE / Australian DollarKraken0,000008763 AUD−4,01%13,39 K+505,78%0,000009583 AUD0,000008680 AUD1,04 B
Neutro
PEPEUSDC.PPEPEUSDCPERPGemini0,000006 USDC−0,65%10,78 K+230,70%0,000006 USDC0,000006 USDC1,75 B
Compra
PEPEUSDPEPE / USDBinance.US0,00000589 USD−3,76%10,52 K+10,31%0,00000607 USD0,00000589 USD118,3 M
Neutro
PEPECADPEPE / Canadian DollarKraken0,000008315 CAD−2,44%7,53 K−19,96%0,000008477 CAD0,000008209 CAD267,82 M
Compra
PEPEUSDCPEPE / USD COINCoinEx0,59821e-5 USDC−2,02%6,01 K−65,47%0,61064e-5 USDC0,5875e-5 USDC602,73 M
Compra
PEPEBTCPEPE / BITCOINCoinEx0,66e-10 BTC−1,49%5,85 K−24,51%0,68e-10 BTC0,65e-10 BTC569,74 M
Neutro
PEPETHBPepe / Thai BahtBitazza0,00019038 THB+0,35%3,94 K+300,67%0,00019431 THB0,00018389 THB290,09 M
Compra
PEPEEURPepe / EuroCrypto.com0,000005214 EUR−3,27%1,39 K−80,78%0,000005239 EUR0,000005210 EUR1,48 M
Neutro
PEPEUSDTPepe / USDTUpBit0,000005910 USDT−7,66%510+117,47%0,000007190 USDT0,000005910 USDT48,43 M
Neutro
PEPEUSDCPepe / USD CoinBitvavo0,59088e-5 USDC−5,92%289+68,46%0,61525e-5 USDC0,59088e-5 USDC15,82 M
Neutro
PEPEMNTPEPEMNT SPOTBybit0,000006038 MNT−5,27%0+7,44%0,000006374 MNT0,000006038 MNT23,27 M
Compra
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,3007e-11 WETH−2,54%——0,3086e-11 WETH0,2955e-11 WETH842,15 B
Neutro
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000003967 USD0,00%——0,000003967 USD0,000003967 USD598
Vendi
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0,000005848 USDC−4,12%——0,000006160 USDC0,000005848 USDC159,57 M
Compra
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000005922 USD−3,47%——0,000006154 USD0,000005922 USD2,31 K
Neutro
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0,0003972 USD+2,78%——0,0004024 USD0,0003823 USD400
Neutro
PEPEUSDTPepe/Tether USDBitMart0,5985001e-5 USDT−2,13%——0,6117979e-5 USDT0,5874999e-5 USDT408,81 B
Compra
PEPEBasedPepe / WETHUniswap v3 (Base)0,9299e-8 USD−2,44%——0,9532e-8 USD0,9111e-8 USD7,84 K
Compra
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,3009e-11 WETH−0,54%——0,307e-11 WETH0,2956e-11 WETH126,72 B
Neutro
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3402e-8 WETH−0,46%——0,3418e-8 WETH0,3402e-8 WETH19,86 M
Vendi
PEPEPepe / WETHUniswap v2 (Base)0,101e-8 USD−2,74%——0,1054e-8 USD0,1009e-8 USD1,87 K
Vendi
PEPEPEPE / Wrapped SOLRaydium CLMM (Solana)0,00003787 USD———0,00078140 USD0,00003787 USD88,96 K
Neutro
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000005986 USDT−2,03%——0,000006116 USDT0,000005874 USDT1,93 M
Compra
PEPEGUSDPEPE / Gemini DollarGemini0,000006 GUSD−2,29%——0,000006 GUSD0,000006 GUSD16,6 B
Compra
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000005848 USD−4,12%——0,000006160 USD0,000005848 USD952
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00000599 FDUSD−1,96%——0,00000612 FDUSD0,00000588 FDUSD32,35 B
Compra