Inizia

PEPE / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PEPE / Bitcoin

Ottieni i tassi di cambio della criptovaluta PEPE / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a PEPEBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000010024 USDT+2,66%272,69 M+3,07%0,000010184 USDT0,000009747 USDT141,39 M
Vendi
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000010024 USDT+2,66%137,25 M+7,40%0,000010183 USDT0,000009747 USDT5,49 T
Vendi
PEPEUSDTPEPE / TetherUSBinance0,00001003 USDT+2,56%87,21 M+9,82%0,00001019 USDT0,00000975 USDT4,11 T
Vendi
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000010040 USDT+2,71%74,3 M−6,61%0,000010186 USDT0,000009745 USDT3,45 T
Vendi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,100285e-4 USDT+2,68%64,99 M−44,27%0,101871e-4 USDT0,97467e-5 USDT3,5 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,1003258e-4 USDT+3,78%62,98 M+10,56%0,10188888e-4 USDT0,9641949e-5 USDT4,31 T
Vendi
PEPEUSDTPepe/TetherOKX0,000010029 USDT+2,64%24,05 M+9,63%0,000010188 USDT0,000009750 USDT1,25 T
Vendi
PEPEUSDTPEPE/TETHERUSWEEX0,00001004 USDT+3,83%23,82 M+21,11%0,00001019 USDT0,00000964 USDT1,69 T
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00001003 USDC+2,66%20,13 M+17,69%0,00001020 USDC0,00000976 USDC858,84 B
Vendi
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000010019 USDT+2,58%17,03 M+17,04%0,000010183 USDT0,000009744 USDT6,92 M
Vendi
PEPEUSDTPepe / USDTMEXC0,00001003 USDT+2,66%16,62 M+8,26%0,00001019 USDT0,00000975 USDT784,08 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001003 USD+2,56%13,62 M+29,34%0,00001019 USD0,00000975 USD624,77 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00001003 USDC+2,56%13,61 M+29,36%0,00001019 USDC0,00000975 USDC624,77 B
Vendi
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000010023 USDT+2,66%12,66 M−31,46%0,000010183 USDT0,000009746 USDT370,04 B
Vendi
PEPEUSDTPEPEUSDT SPOTBybit0,00001003 USDT+2,66%11,33 M−2,75%0,00001019 USDT0,00000975 USDT567,76 B
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,100437e-4 USDT+2,75%10,2 M+10,70%0,1017373e-4 USDT0,975706e-5 USDT397,84 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,1003e-4 USDT+2,57%8,71 M+6,97%0,1018e-4 USDT0,9752e-5 USDT355,92 B
Vendi
PEPEUSDTPepe/TetherGate.io0,000010031 USDT+2,67%8,29 M+26,71%0,000010188 USDT0,000009753 USDT367,23 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0142 KRW+2,16%8,19 M+20,70%0,0145 KRW0,0138 KRW401,98 B
Vendi
PEPEUSDTPEPE/USD TETHERBloFin0,00001005 USDT+2,66%7,91 M−4,86%0,00001020 USDT0,00000972 USDT376,46 B
Vendi
PEPEUSDCPEPE/USD COINWEEX0,00001003 USDC+3,72%7,83 M+19,26%0,00001020 USDC0,00000965 USDC531,6 B
Vendi
PEPEUSDT.PPEPE USDT PERPETUALPionex0,100271e-4 USDT+2,65%7,16 M+22,30%0,101859e-4 USDT0,9747e-5 USDT353,9 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00041660 TRY+2,58%5,41 M+38,86%0,00042330 TRY0,00040523 TRY235,24 B
Vendi
PEPEUSDTPEPE/USDT TETHERCoinW0,10036e-4 USDT+2,70%5,32 M+14,23%0,101829e-4 USDT0,97442e-5 USDT248,8 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,000010031 USDT+2,60%4,99 M+20,21%0,000010186 USDT0,000009751 USDT200,39 B
Vendi
PEPEKRWPepe / KRWUpBit0,01420 KRW+2,90%4,83 M+64,87%0,01450 KRW0,01380 KRW346,67 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001003 USDT+2,56%4,05 M+15,08%0,00001019 USDT0,00000974 USDT186,17 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,10028e-4 USDT+2,59%3,97 M+88,08%0,1018e-4 USDT0,97447e-5 USDT227,75 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000010037 USD+2,71%3,96 M+149,49%0,000010190 USD0,000009758 USD264,38 B
Vendi
PEPEUSDTPEPEUSDT SPOTBitget0,00001003 USDT+2,66%3,84 M−9,90%0,00001019 USDT0,00000975 USDT194,72 B
Vendi
PEPEUSDCPEPE/USDCBloFin0,00001004 USDC+2,76%3,4 M−9,59%0,00001022 USDC0,00000974 USDC157,57 B
Neutro
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,100355e-4 USDC+2,69%2,9 M+104,09%0,101949e-4 USDC0,97533e-5 USDC149,91 B
Compra
PEPEEURPepe / EuroBitvavo0,85342e-5 EUR+2,48%2,1 M+48,66%0,86726e-5 EUR0,83111e-5 EUR80,66 B
Vendi
PEPEUSDCPepe / USD CoinWhiteBIT0,100336e-4 USDC+2,39%2,05 M+7,03%0,101864e-4 USDC0,97619e-5 USDC98,18 B
Vendi
PEPEUSDTPEPE / USDTKCEX0,00001005 USDT+2,66%1,15 M+14,33%0,00001020 USDT0,00000975 USDT53,4 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00001004 USD+2,66%804,34 K+53,24%0,00001019 USD0,00000976 USD31,25 B
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,100365e-4 USDC+2,72%802,14 K−51,39%0,10188e-4 USDC0,97568e-5 USDC38,59 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00041706 TRY+2,52%796,82 K+14,68%0,00042338 TRY0,00040545 TRY42,67 B
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate.io0,5552 USDT−16,42%732,84 K+47,74%0,6685 USDT0,5202 USDT558,26 K
Vendi
PEPEUSDT.5LPEPE5xLong/TetherGate.io0,022971 USDT+14,11%680,9 K+35,70%0,024208 USDT0,019918 USDT14,78 M
Vendi
PEPEUSDPepe / USDCrypto.com0,000010038 USD+2,63%580,41 K+15,06%0,000010192 USD0,000009752 USD29,57 B
Vendi
PEPEEURPEPE / EuroBinance0,00000856 EUR+2,88%441,66 K+53,28%0,00000868 EUR0,00000831 EUR21,37 B
Vendi
PEPEEURPepe / EURMEXC0,000008533 EVC+2,36%403,04 K+7,63%0,000008683 EVC0,000008303 EVC18,81 B
Vendi
PEPEUSDT.3SPEPE3xShort/TetherGate.io0,8805 USDT−9,32%394,12 K+4,12%0,9741 USDT0,8465 USDT188,83 K
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000997 USDT+1,73%345,81 K+0,83%0,00001020 USDT0,00000969 USDT14,49 B
Vendi
PEPEJPYPEPE / JPYBinance0,001476 JPY+2,57%338,09 K+71,82%0,001503 JPY0,001437 JPY17,48 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001007 USDC−0,20%337,84 K+56,43%0,00001020 USDC0,00001001 USDC3,84 B
Vendi
PEPEUSDT.3LPEPE3xLong/TetherGate.io0,04239 USDT+8,86%320,27 K−1,60%0,04373 USDT0,03875 USDT3,79 M
Vendi
PEPEEURPEPE / EuroKraken0,000008548 EUR+2,62%288,45 K−21,10%0,000008659 EUR0,000008318 EUR14,39 B
Vendi
PEPEEURPepe / EuroWhiteBIT0,00000855 EUR+2,89%265,74 K+27,70%0,00000866 EUR0,00000831 EUR11,63 B
Vendi
PEPEUSDCPEPEU / SDCGemini0,000010 USDC+2,86%232,05 K−25,14%0,000010 USDC0,000010 USDC13,55 B
Neutro
PEPEUSDCPepe / USDCMEXC0,000010044 USDC+2,69%231,74 K−17,23%0,000010191 USDC0,000009759 USDC9,87 B
Vendi
PEPERLUSDPEPERL / U.S. DollarGemini0,000010 USD+2,86%231,24 K−25,42%0,000010 USD0,000010 USD13,55 B
Neutro
PEPEUSDPEPE / U.S. DollarGemini0,00001006 USD+2,84%231,23 K−25,42%0,00001018 USD0,00000976 USD13,55 B
Vendi
PEPEBRLPEPE / BRLBinance0,00005347 BRL+2,61%177,06 K+50,17%0,00005420 BRL0,00005195 BRL10,59 B
Vendi
PEPEEURPepe / EuroBitstamp0,00000856 EUR+3,38%122,38 K+77,19%0,00000867 EUR0,00000833 EUR1,74 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,000010034 USDT+2,56%105,98 K+12,43%0,000010184 USDT0,000009754 USDT6,4 B
Vendi
PEPEUSDPepe/USDOKX0,000010037 USD+2,58%60,93 K−62,86%0,000010183 USD0,000009793 USD3,41 B
Vendi
PEPEBRLPepe/Brazilian RealOKX0,00005351 BRL+3,00%58,8 K+118,95%0,00005413 BRL0,00005195 BRL2,56 B
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00001003 USDT+2,77%57,48 K+321,91%0,00001018 USDT0,00000975 USDT4,91 B
Vendi
PEPEUSDCPEPEUSDC SPOTBybit0,000010052 USDC+2,78%54,34 K−16,41%0,000010190 USDC0,000009766 USDC1,34 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000007443 GBP+3,12%36,69 K+80,62%0,000007537 GBP0,000007278 GBP1,62 B
Vendi
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0,00022295 USDT+7,89%36,67 K+36,62%0,00022914 USDT0,00020895 USDT80,59 M
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000010006 USDC+2,52%31,57 K+17,57%0,000010214 USDC0,000009758 USDC2,51 B
Vendi
PEPEUSDCPepe/USD CoinOKX0,000009999 USDC+2,99%30,47 K+21,56%0,000010127 USDC0,000009764 USDC2,92 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,99572e-5 USDC+2,34%27,9 K+48,15%0,99572e-5 USDC0,97747e-5 USDC159,19 M
Vendi
PEPEEURPEPEEUR SPOTBitget0,00000855 EUR+2,64%25,63 K−20,31%0,00000866 EUR0,00000831 EUR801,95 M
Vendi
PEPEUSDPEPE / USDBinance.US0,00001019 USD+4,30%22,5 K+253,89%0,00001019 USD0,00000980 USD1,92 B
Neutro
PEPEUSTPEPE / USTBitfinex0,00001004 USDT+2,97%21,99 K−26,87%0,00001015 USDT0,00000990 USDT766,65 M
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001006 USD+2,97%18,15 K−6,63%0,00001014 USD0,00000980 USD549,18 M
Vendi
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00001006 USDT+4,03%16,85 K−49,16%0,00001011 USDT0,00000980 USDT662,92 M
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,848e-10 BTC+2,79%15,37 K−20,22%0,855e-10 BTC0,824e-10 BTC549,18 M
Neutro
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0,00013095 USDT−10,90%14,2 K+91,89%0,00014111 USDT0,00012488 USDT50,58 M
Vendi adesso
PEPEUSDCPEPEUSDC SPOTBitget0,00001004 USDC+2,97%12,25 K−60,17%0,00001016 USDC0,00000975 USDC357,57 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,100311e-4 USDC+2,58%10,84 K+5,73%0,101897e-4 USDC0,97538e-5 USDC399,52 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,84e-10 BTC+1,20%10,31 K−28,83%0,86e-10 BTC0,82e-10 BTC444,73 M
Neutro
PEPECADPEPE / Canadian DollarKraken0,000013979 CAD+3,82%7,97 K−46,55%0,000014153 CAD0,000013471 CAD530,8 M
Vendi
PEPEEURPEPEEUR SPOTBybit0,00000853 EUR+2,77%5,75 K+43,26%0,00000865 EUR0,00000830 EUR249,38 M
Vendi
PEPETHBPepe / Thai BahtBitazza0,00032891 THB+2,90%2,59 K−2,45%0,00033206 THB0,00031269 THB182,63 M
Neutro
PEPEUSDTPepe / USDTUpBit0,000010450 USDT+7,18%1,49 K+51,09%0,000010450 USDT0,000008780 USDT87,56 M
Neutro
PEPEEURPepe / EuroCrypto.com0,000008554 EUR+4,53%846+3,69%0,000008638 EUR0,000008554 EUR6,07 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000014906 AUD+1,54%639−76,49%0,000015426 AUD0,000014754 AUD51,64 M
Vendi
PEPEMNTPEPEMNT SPOTBybit0,000005141 MNT+2,37%1+1.104,30%0,000005141 MNT0,000005022 MNT449,58 K
Neutro
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000010006 USD+3,07%——0,000010077 USD0,000009708 USD2,83 K
Vendi
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000010113 USD+3,92%——0,000010113 USD0,000009732 USD54
Neutro
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0,002050 USD−0,74%——0,002259 USD0,002015 USD89
Compra
PEPEXGAME_8B640A.USDPEPE / XGAME.IO on PulseChain (0x8b640a28868936100751ce38098538c1948edbfb) in USDPulseX v2 (Pulsechain)0,002062 USD−1,17%——0,002299 USD0,001977 USD18,39 K
Neutro
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,100418e-4 USDT+3,82%——0,101946e-4 USDT0,96495e-5 USDT1,06 M
Vendi
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,5535e-11 WETH−0,26%——0,5664e-11 WETH0,5535e-11 WETH64 B
Neutro
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001003 USD+2,79%——0,00001018 USD0,00000976 USD41,4 K
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001002 USD+3,30%——0,00001007 USD0,00000970 USD490
Vendi
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00001001 USDT+2,46%——0,00001019 USDT0,00000976 USDT2,21 K
Vendi
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000009971 USD+2,12%——0,000010220 USD0,000009712 USD1,3 M
Vendi
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0,0004438 USD+8,21%——0,0004575 USD0,0004101 USD13
Compra
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,000010097 USD+3,67%——0,000010097 USD0,000009739 USD99
Neutro
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,3213e-9 USD+10,23%——0,3213e-9 USD0,2915e-9 USD8
Neutro
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000010022 USDT+2,63%——0,000010184 USDT0,000009747 USDT1,46 M
Vendi
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0,000010037 USDC+2,62%——0,000010190 USDC0,000009757 USDC8,29 K
Vendi
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,9803e-8 WBNB+2,27%——0,9803e-8 WBNB0,9586e-8 WBNB9,93 M
Vendi
PEPEWBNB_67CC73.USDPEPE by Matt Furie / Wrapped BNB on BSC (0x67cC73F04E811568F525EF1138f962BfecE45Ee3) in USDUniswap v3 (BNB chain)0,01239 USD+4,00%——0,01372 USD0,01191 USD1,2 K
Neutro