Inizia

PEPE / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PEPE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004433 USDT−4,30%221,24 M−21,56%0,000004636 USDT0,000004383 USDT70,74 M
Strong sell
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44329e-5 USDT−4,38%64,11 M−17,16%0,4637e-5 USDT0,43834e-5 USDT4,3 T
Strong sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004435 USDT−4,29%59,32 M−23,19%0,000004639 USDT0,000004387 USDT3,7 T
Strong sell
PEPEUSDTPEPE / TetherUSBinance0,00000443 USDT−4,53%36,05 M−37,48%0,00000464 USDT0,00000438 USDT2,22 T
Strong sell
PEPEUSDTPepe / Tether USWhiteBIT0,4436e-5 USDT−4,31%21,87 M+6,12%0,46409e-5 USDT0,4386e-5 USDT1,36 T
Strong sell
PEPEUSDTPEPE / Tether USDHTX0,444024e-5 USDT−3,84%15,65 M−40,28%0,4766772e-5 USDT0,4393251e-5 USDT2,04 T
Strong sell
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004432 USDT−4,32%13,74 M−17,59%0,000004638 USDT0,000004379 USDT1,21 T
Strong sell
PEPEUSDTPepe/USDTOKX0,000004436 USDT−4,33%12,56 M−19,53%0,000004640 USDT0,000004386 USDT980,28 B
Strong sell
PEPEUSDTPEPE/TETHERUSWEEX0,000004434 USDT−3,92%12,45 M−14,13%0,000004766 USDT0,000004389 USDT1,89 T
Strong sell
PEPEUSDTPEPE/USDT TETHERCoinW0,44329e-5 USDT−4,36%11,38 M−34,55%0,46402e-5 USDT0,43904e-5 USDT699,68 B
Strong sell
PEPEUSDTPepe / USDTMEXC0,000004436 USDT−4,38%11,07 M−37,79%0,000004641 USDT0,000004387 USDT660,97 B
Strong sell
PEPEUSDTPEPE/USD TETHERBloFin0,00000442 USDT−4,95%9,73 M−6,23%0,00000465 USDT0,00000437 USDT526,85 B
Strong sell
PEPEUSDTPEPE / Tether USDPoloniex0,443779e-5 USDT−4,35%9,34 M−21,63%0,464118e-5 USDT0,437939e-5 USDT599,25 B
Strong sell
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44329e-5 USDT−4,35%7,51 M−9,12%0,46373e-5 USDT0,43855e-5 USDT327,1 B
Strong sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004432 USDT−4,34%7,48 M−0,29%0,000004636 USDT0,000004385 USDT461,78 B
Strong sell
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004433 USDT−4,32%7,14 M−17,06%0,000004635 USDT0,000004384 USDT1,82 M
Strong sell
PEPETRYPEPE / Turkish LiraBinance0,00019311 TRY−4,28%5,51 M−1,72%0,00020184 TRY0,00019106 TRY308,78 B
Strong sell
PEPEUSDTPEPEUSDT SPOTBitget0,000004434 USDT−4,34%5,4 M−15,36%0,000004640 USDT0,000004387 USDT400,95 B
Strong sell
PEPEUSDCPEPE / USD CoinBinance0,00000443 USDC−4,32%5,09 M−44,46%0,00000464 USDC0,00000439 USDC331,51 B
Strong sell
PEPEUSDPepe / US DollarCoinbase0,00000443 USD−4,11%4,94 M−28,07%0,00000463 USD0,00000438 USD325,76 B
Strong sell
PEPEUSDCPepe / USDCCoinbase0,00000443 USDC−4,11%4,94 M−28,10%0,00000463 USDC0,00000438 USDC325,76 B
Strong sell
PEPEUSDTPEPEUSDT SPOTBybit0,00000443 USDT−4,32%3,93 M−17,93%0,00000464 USDT0,00000439 USDT340,47 B
Strong sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000444 USDT−4,10%3,91 M−26,17%0,00000466 USDT0,00000439 USDT270,02 B
Strong sell
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW−4,35%3,63 M−22,22%0,0069 KRW0,0065 KRW279,54 B
Strong sell
PEPEUSDTPepe/TetherGate0,000004436 USDT−4,31%3,23 M−35,61%0,000004639 USDT0,000004387 USDT174,86 B
Strong sell
PEPEUSDCPEPE/USDCBloFin0,00000444 USDC−4,31%2,98 M+7,16%0,00000465 USDC0,00000438 USDC137,31 B
Strong sell
PEPEUSDTPepe / TetherKuCoin0,000004437 USDT−4,33%2,95 M−30,22%0,000004639 USDT0,000004387 USDT212,73 B
Strong sell
PEPEUSDTPepe/USD Tether SpotBingX0,00000443 USDT−4,32%2,74 M−31,83%0,00000465 USDT0,00000439 USDT182,97 B
Strong sell
PEPEKRWPepe / KRWUpBit0,006580 KRW−4,50%2,72 M−34,30%0,006890 KRW0,006510 KRW289,33 B
Strong sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44291e-5 USDC−4,29%2,62 M−17,16%0,46303e-5 USDC0,43791e-5 USDC155,72 B
Vendi
PEPEUSDCPEPE/USD COINWEEX0,00000443 USDC−3,90%2,48 M−20,00%0,00000476 USDC0,00000439 USDC397,4 B
Vendi
PEPEEURPepe / EuroBitvavo0,37387e-5 EUR−4,20%2,35 M+28,91%0,39008e-5 EUR0,36968e-5 EUR158,89 B
Strong sell
PEPEUSDCPepe / USD CoinWhiteBIT0,44535e-5 USDC−4,00%2,15 M−10,31%0,46023e-5 USDC0,43934e-5 USDC134,36 B
Strong sell
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000444 USDT−4,72%1,26 M+62,26%0,00000463 USDT0,00000441 USDT149,93 B
Strong sell
PEPEUSDPepe / U.S. dollarBitstamp0,00000443 USD−4,32%1,18 M+3,02%0,00000463 USD0,00000438 USD107,35 B
Strong sell
PEPEUSDPEPE / U. S. DollarKraken0,000004429 USD−4,26%1,04 M−32,04%0,000004630 USD0,000004380 USD70,68 B
Strong sell
PEPEUSDTPEPE / TETHERCoinEx0,44377e-5 USDT−4,31%985,77 K−47,47%0,46403e-5 USDT0,43902e-5 USDT89,93 B
Strong sell
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44239e-5 USDC−3,98%907,4 K−24,11%0,46318e-5 USDC0,43783e-5 USDC89,23 B
Strong sell
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004435 USDT−4,36%879,95 K−31,85%0,000004639 USDT0,000004387 USDT60,38 B
Strong sell
PEPETRYPepe / Turkish liraWhiteBIT0,00019412 TRY−3,61%672,68 K−64,08%0,00020101 TRY0,00019129 TRY41,06 B
Strong sell
PEPEUSDT.5LPEPE5xLong/TetherGate0,001941 USDT−21,58%670,53 K−5,86%0,002478 USDT0,001871 USDT152,48 M
Strong sell
PEPEUSDTPEPE / USDTKCEX0,00000444 USDT−4,31%549,88 K−26,52%0,00000464 USDT0,00000439 USDT38,56 B
Strong sell
PEPEUSDT.3LPEPE3xLong/TetherGate0,53840 USDT−12,85%546,9 K+80,78%0,61900 USDT0,52070 USDT423,89 K
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate0,041887 USDT+21,87%492,71 K−8,92%0,043520 USDT0,034174 USDT4,84 M
Neutro
PEPEUSDT.3SPEPE3xShort/TetherGate0,3367 USDT+12,93%482,58 K+86,12%0,3441 USDT0,2984 USDT580,85 K
Compra
PEPEEURPEPE / EuroBinance0,00000375 EUR−3,60%349,91 K−25,09%0,00000389 EUR0,00000370 EUR23,7 B
Strong sell
PEPEEURPEPE / EuroKraken0,000003736 EUR−4,21%324,93 K−25,41%0,000003908 EUR0,000003689 EUR22,38 B
Strong sell
PEPEUSDCPepe/USD Coin SpotBingX0,00000442 USDC−4,12%294,34 K−42,97%0,00000464 USDC0,00000437 USDC20,55 B
Strong sell
PEPEUSDCPepe / USDCMEXC0,000004429 USDC−4,44%261,7 K−34,83%0,000004634 USDC0,000004385 USDC16,32 B
Strong sell
PEPEEURPepe / EuroWhiteBIT0,00000374 EUR−3,86%253,62 K−28,29%0,00000389 EUR0,00000370 EUR13,13 B
Strong sell
PEPEUSDCPEPEUSDC SPOTBitget0,000004436 USDC−4,21%247,75 K−27,40%0,000004631 USDC0,000004380 USDC20,19 B
Strong sell
PEPEUSDTPepe / USD TetherBitazza0,00000447 USDT−4,28%235,96 K−2,73%0,00000466 USDT0,00000438 USDT21,41 B
Strong sell
PEPEUSDPEPE / USDBinance.US0,00000441 USD−4,75%209,51 K−40,26%0,00000473 USD0,00000440 USD201,75 M
Strong sell
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−3,69%208,58 K+17,05%0,000005 USD0,000004 USD17,9 B
Strong sell
PEPEUSDPEPE / U.S. DollarGemini0,00000444 USD−3,73%208,58 K+17,08%0,00000461 USD0,00000439 USD17,9 B
Strong sell
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−3,69%208,51 K+17,05%0,000005 USDC0,000004 USDC17,9 B
Strong sell
PEPEEURPepe / EuroBitstamp0,00000372 EUR−4,62%199,34 K+47,28%0,00000389 EUR0,00000371 EUR14,89 B
Strong sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000444 USDC−2,63%195,46 K−17,42%0,00000458 USDC0,00000438 USDC12,07 B
Strong sell
PEPEEURPepe / EURMEXC0,000003735 EVC−4,40%176,46 K−18,90%0,000003913 EVC0,000003701 EVC12,15 B
Strong sell
PEPEBRLPEPE / BRLBinance0,00002338 BRL−4,30%167,66 K−16,64%0,00002441 BRL0,00002308 BRL11,09 B
Strong sell
PEPEJPYPEPE / JPYBinance0,000688 JPY−4,18%147,62 K+8,81%0,000716 JPY0,000682 JPY9 B
Strong sell
PEPEUSDPepe / USDCrypto.com0,000004433 USD−4,30%123,63 K−35,06%0,000004628 USD0,000004380 USD7,77 B
Strong sell
PEPEUSDPepe/USDOKX0,000004427 USD−4,26%122,24 K−11,28%0,000004626 USD0,000004382 USD8,69 B
Strong sell
PEPEUSDTPepe / TetherCrypto.com0,000004429 USDT−4,09%75,08 K−22,16%0,000004610 USDT0,000004389 USDT7,42 B
Strong sell
PEPEUSDCPEPEUSDC SPOTBybit0,00000442 USDC−4,54%68,3 K+19,59%0,00000463 USDC0,00000440 USDC6,98 B
Strong sell
PEPEUSTPEPE / USTBitfinex0,00000445 USDT−3,68%57,59 K+299,18%0,00000462 USDT0,00000441 USDT5,75 B
Strong sell
PEPEUSDPEPE / DollarBitfinex0,00000445 USD−3,68%25,91 K+2,45%0,00000463 USD0,00000440 USD1,86 B
Strong sell
PEPEBTCPEPE / BitcoinBitfinex0,535e-10 BTC−2,73%24,98 K−2,81%0,551e-10 BTC0,532e-10 BTC1,86 B
Neutro
PEPEGBPPEPE / British PoundKraken0,000003230 GBP−4,83%19,09 K−29,56%0,000003354 GBP0,000003224 GBP2,5 B
Strong sell
PEPEUSDCPepe / USD CoinKuCoin0,000004426 USDC−4,14%15,83 K−3,14%0,000004584 USDC0,000004392 USDC2,49 B
Strong sell
PEPEEURPEPEEUR SPOTBitget0,00000373 EUR−4,85%12,73 K+6,52%0,00000392 EUR0,00000371 EUR340,52 M
Strong sell
PEPEUSDTPEPE / TetherUSBinance.US0,00000441 USDT−4,75%8,99 K+27,79%0,00000471 USDT0,00000441 USDT274,92 M
Strong sell
PEPEUSDCPEPE / USD COINCoinEx0,44297e-5 USDC−4,21%7,93 K+2,09%0,46294e-5 USDC0,4394e-5 USDC447,6 M
Strong sell
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Neutro
PEPEBRLPepe/Brazilian RealOKX0,00002343 BRL−3,62%5,55 K+3,78%0,00002430 BRL0,00002315 BRL530,66 M
Strong sell
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC−6,97%5,08 K+10,13%0,000005 USDC0,000005 USDC1,1 B
Vendi
PEPEEURPEPEEUR SPOTBybit0,00000371 EUR−5,60%4,43 K−33,93%0,00000393 EUR0,00000371 EUR216,23 M
Strong sell
PEPEBTCPEPE / BITCOINCoinEx0,54e-10 BTC−3,57%3,98 K−15,16%0,56e-10 BTC0,53e-10 BTC376,25 M
Neutro
PEPECADPEPE / Canadian DollarKraken0,000006012 CAD−4,42%3,73 K−75,36%0,000006352 CAD0,000005992 CAD295,52 M
Strong sell
PEPETRYPepe/Turkish liraOKX0,00019249 TRY−5,64%3,11 K−18,28%0,00020089 TRY0,00019249 TRY396,88 M
Strong sell
PEPETHBPepe / Thai BahtBitazza0,00014070 THB−4,28%2,53 K−27,65%0,00014709 THB0,00013649 THB245,12 M
Strong sell
PEPEUSDCPepe/USDCOKX0,000004445 USDC−3,81%2,19 K−24,20%0,000004623 USDC0,000004398 USDC237,68 M
Strong sell
PEPEAUDPEPE / Australian DollarKraken0,000006654 AUD−0,78%1 K−91,79%0,000006654 AUD0,000006654 AUD6,88 M
Vendi
PEPEUSDTPepe / USDTUpBit0,000005190 USDT−5,46%848+33,81%0,000005240 USDT0,000004190 USDT198,22 M
Strong sell
PEPEUSDCPepe / USD CoinBitvavo0,48734e-5 USDC−2,04%21+98,13%0,49729e-5 USDC0,48734e-5 USDC4,19 M
Strong sell
PEPEEURPepe / EuroCrypto.com0,000003909 EUR0,00%5+0,04%0,000003926 EUR0,000003909 EUR1,05 M
Vendi
PEPEMNTPEPEMNT SPOTBybit0,000005877 MNT−1,39%0−11,02%0,000005960 MNT0,000005810 MNT29,54 M
Compra
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1794e-11 WETH+0,83%——0,1826e-11 WETH0,1764e-11 WETH514,32 B
Neutro
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000443 USD−4,32%——0,00000463 USD0,00000438 USD985,95 B
Strong sell
PEPEUSDTPepe/Tether USDBitMart0,4434999e-5 USDT−4,32%——0,4635001e-5 USDT0,4385e-5 USDT391,92 B
Strong sell
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004379 USD−5,35%——0,000004628 USD0,000004365 USD55,59 K
Strong sell
PEPEUSD1PEPE / USD1Binance0,00000440 USD1−4,56%——0,00000462 USD10,00000440 USD12,62 B
Strong sell
PEPEFDUSDPEPE / FDUSDBinance0,00000444 FDUSD−4,31%——0,00000464 FDUSD0,00000440 FDUSD16,53 B
Strong sell
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000004503 USD−4,84%——0,000004732 USD0,000004471 USD348
Strong sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5231e-8 WBNB−4,26%——0,5464e-8 WBNB0,5231e-8 WBNB1,26 B
Strong sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004433 USDT−4,34%——0,000004635 USDT0,000004383 USDT1,05 M
Strong sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,01%——0,685e-13 WETH0,684e-13 WETH3,4 B
Neutro
PEPEKCSPepe / KuCoin TokenKuCoin0,4435e-6 KCS−1,92%——0,4512e-6 KCS0,4399e-6 KCS129,25 M
Strong sell
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004427 USD−4,36%——0,000004630 USD0,000004379 USD17,92 B
Strong sell
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,000009065 USD−9,98%——0,000010069 USD0,000009065 USD16
Strong sell