Inizia

PEPE / Canadian Dollar

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get PEPE / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006106 USDT+0,41%530,64 M−13,38%0,000006183 USDT0,000005935 USDT91,31 M
Compra
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,611e-5 USDT+0,44%112,41 M−29,37%0,6186e-5 USDT0,59429e-5 USDT2,84 T
Compra
PEPEUSDTPEPE / TetherUSBinance0,00000611 USDT+0,49%103,23 M−15,27%0,00000619 USDT0,00000594 USDT3,22 T
Compra
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006107 USDT+0,44%56,99 M−17,49%0,000006188 USDT0,000005940 USDT1,95 T
Compra
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006116 USDT+0,43%47,99 M−8,46%0,000006179 USDT0,000005951 USDT1,52 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,6113636e-5 USDT−1,93%40,53 M−13,41%0,6248161e-5 USDT0,5959151e-5 USDT2,86 T
Compra
PEPEUSDTPepe/TetherOKX0,000006112 USDT+0,36%39,98 M−19,06%0,000006187 USDT0,000005941 USDT1,43 T
Compra
PEPEUSDTPepe / USDTMEXC0,000006117 USDT+0,59%32,71 M−14,60%0,000006185 USDT0,000005945 USDT1,05 T
Compra
PEPEUSDTPEPE/USDT TETHERCoinW0,61157e-5 USDT+0,54%26,64 M−8,32%0,61846e-5 USDT0,59674e-5 USDT782,9 B
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,6112e-5 USDT+0,49%25,03 M−48,52%0,6184e-5 USDT0,59439e-5 USDT585,36 B
Compra
PEPEUSDTPEPE/TETHERUSWEEX0,000006124 USDT−1,76%24,31 M−41,69%0,000006248 USDT0,000005954 USDT1,4 T
Compra
PEPEUSDCPEPE / USD CoinBinance0,00000610 USDC+0,33%18,04 M+1,40%0,00000618 USDC0,00000594 USDC654,76 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,611399e-5 USDT+0,45%17,18 M−16,37%0,619141e-5 USDT0,596828e-5 USDT586,72 B
Compra
PEPEUSDTPEPE/USD TETHERBloFin0,00000610 USDT+0,16%17,15 M−23,77%0,00000620 USDT0,00000595 USDT519,05 B
Compra
PEPEUSDPepe / US DollarCoinbase0,00000611 USD+0,49%16,96 M−4,97%0,00000617 USD0,00000594 USD451,48 B
Compra
PEPEUSDCPepe / USDCCoinbase0,00000611 USDC+0,49%16,96 M−4,97%0,00000617 USDC0,00000594 USDC451,47 B
Compra
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006105 USDT+0,39%14,57 M−28,65%0,000006181 USDT0,000005943 USDT2,46 M
Compra
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006105 USDT+0,26%14,08 M+20,71%0,000006174 USDT0,000005940 USDT404,29 B
Compra
PEPEKRWPepe / KRWUpBit0,008960 KRW+0,67%13,72 M−33,18%0,009050 KRW0,008710 KRW421,97 B
Compra
PEPEUSDTPEPEUSDT SPOTBitget0,000006124 USDT+0,64%13,12 M−9,81%0,000006188 USDT0,000005951 USDT399,39 B
Compra
PEPEUSDCPepe / USD CoinWhiteBIT0,60971e-5 USDC+0,14%10,88 M−25,60%0,61849e-5 USDC0,59965e-5 USDC360,91 B
Compra
PEPEUSDTPEPEUSDT SPOTBybit0,00000611 USDT+0,33%10,1 M−6,77%0,00000618 USDT0,00000595 USDT227,21 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00026301 TRY+0,48%9,37 M−25,61%0,00026621 TRY0,00025605 TRY170,06 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000611 USDT+0,66%9,13 M−8,38%0,00000618 USDT0,00000596 USDT298,39 B
Compra
PEPEUSDTPepe/USD Tether SpotBingX0,00000611 USDT+0,33%8,6 M−14,99%0,00000617 USDT0,00000595 USDT276,66 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0089 KRW0,00%7,49 M−41,97%0,0091 KRW0,0087 KRW346,8 B
Compra
PEPEUSDTPepe/TetherGate0,000006120 USDT+0,59%7,1 M+12,84%0,000006168 USDT0,000005946 USDT167,91 B
Compra
PEPEUSDTPepe / TetherKuCoin0,000006109 USDT+0,30%6,57 M−18,18%0,000006186 USDT0,000005947 USDT166,78 B
Compra
PEPEUSDT.PPEPE USDT PERPETUALPionex0,61086e-5 USDT+0,44%6,57 M−12,63%0,61838e-5 USDT0,59456e-5 USDT95,71 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00026429 TRY+0,46%5,84 M−5,79%0,00026437 TRY0,00025618 TRY28,26 B
Compra
PEPEUSDCPEPE/USD COINWEEX0,00000610 USDC−2,09%5,16 M−17,41%0,00000624 USDC0,00000594 USDC383,2 B
Compra
PEPEUSDCPEPE/USDCBloFin0,00000613 USDC+0,99%5,06 M−38,88%0,00000618 USDC0,00000594 USDC124,84 B
Compra
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,61013e-5 USDC+0,46%3,98 M−13,38%0,61785e-5 USDC0,59527e-5 USDC105,12 B
Compra
PEPEUSDT.5LPEPE5xLong/TetherGate0,017679 USDT+1,56%3,22 M−14,29%0,018597 USDT0,015403 USDT31,46 M
Vendi
PEPEEURPepe / EuroBitvavo0,52541e-5 EUR+0,54%3,21 M−17,31%0,53026e-5 EUR0,51015e-5 EUR82,79 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000006115 USD+0,63%3,12 M−13,86%0,000006175 USD0,000005938 USD53,02 B
Compra
PEPEUSDT.5SPEPE5xShort/TetherGate0,018033 USDT−2,52%3,06 M−13,45%0,020300 USDT0,017510 USDT22,38 M
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,61187e-5 USDC+0,68%2,7 M−21,94%0,61766e-5 USDC0,59456e-5 USDC74,37 B
Compra
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006124 USDT+0,71%2,51 M−16,31%0,000006186 USDT0,000005947 USDT79,96 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00000610 USD+0,16%2,48 M+9,62%0,00000618 USD0,00000594 USD46,39 B
Compra
PEPEUSDT.3LPEPE3xLong/TetherGate1,67019 USDT+1,24%1,6 M−10,14%1,70953 USDT1,55200 USDT197,87 K
Compra
PEPEUSDTPEPE / TETHERCoinEx0,61104e-5 USDT+0,46%1,53 M−51,44%0,61745e-5 USDT0,59524e-5 USDT15,48 B
Compra
PEPEUSDTPEPE / USDTKCEX0,00000612 USDT+0,82%1,27 M−13,33%0,00000619 USDT0,00000596 USDT39,62 B
Compra
PEPEUSDT.3SPEPE3xShort/TetherGate0,1734 USDT−0,97%1,26 M−32,80%0,1857 USDT0,1698 USDT1,39 M
Vendi
PEPEUSDCPepe/USD Coin SpotBingX0,00000610 USDC+0,66%1,18 M−0,19%0,00000618 USDC0,00000594 USDC42,95 B
Compra
PEPEEURPEPE / EuroKraken0,000005257 EUR+0,81%1,04 M−7,14%0,000005299 EUR0,000005100 EUR11,74 B
Compra
PEPEEURPEPE / EuroBinance0,00000523 EUR0,00%897,4 K−47,69%0,00000530 EUR0,00000510 EUR19,25 B
Compra
PEPEEURPepe / EURMEXC0,000005247 EVC+0,67%817,08 K−14,00%0,000005305 EVC0,000005108 EVC26,41 B
Compra
PEPEUSDCPepe / USDCMEXC0,000006115 USDC+0,58%720,02 K−11,13%0,000006187 USDC0,000005944 USDC22,42 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000610 USDC−6,15%715,2 K+57,55%0,00000654 USDC0,00000593 USDC105,72 B
Compra
PEPERLUSDPEPERL / U.S. DollarGemini0,000006 USD+0,49%667,44 K−0,10%0,000006 USD0,000006 USD14,26 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000611 USD+0,43%667,42 K−0,09%0,00000618 USD0,00000596 USD14,26 B
Compra
PEPEUSDCPEPEU / SDCGemini0,000006 USDC+0,49%667,29 K−0,11%0,000006 USDC0,000006 USDC14,26 B
Compra
PEPEEURPepe / EuroWhiteBIT0,00000523 EUR+0,38%612,08 K+52,89%0,00000529 EUR0,00000510 EUR44,93 B
Compra
PEPEUSDPepe/USDOKX0,000006117 USD+0,58%503,34 K+11,11%0,000006178 USD0,000005941 USD12,53 B
Compra
PEPEUSDPepe / USDCrypto.com0,000006118 USD+0,62%379,58 K−1,51%0,000006164 USD0,000005941 USD7,64 B
Compra
PEPEUSDCPEPEUSDC SPOTBitget0,000006116 USDC+0,11%338,65 K−35,04%0,000006180 USDC0,000005948 USDC10,57 B
Compra
PEPEBRLPEPE / BRLBinance0,00003300 BRL+0,46%284,44 K−17,54%0,00003325 BRL0,00003212 BRL8,91 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00000617 USDT+0,49%249,13 K+4,62%0,00000619 USDT0,00000594 USDT8,52 B
Compra
PEPEJPYPEPE / JPYBinance0,000965 JPY+0,94%202,48 K+38,72%0,000972 JPY0,000936 JPY6,63 B
Compra
PEPEEURPepe / EuroBitstamp0,00000524 EUR+0,38%180,57 K−51,52%0,00000530 EUR0,00000511 EUR3,8 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,000006110 USDT+0,41%154,3 K+11,14%0,000006140 USDT0,000005946 USDT1,98 B
Compra
PEPEUSDCPEPEUSDC SPOTBybit0,00000611 USDC0,00%108,39 K−8,32%0,00000617 USDC0,00000595 USDC3,02 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00000613 USD+0,66%88,75 K+93,60%0,00000614 USD0,00000597 USD11,27 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,674e-10 BTC+0,60%86,62 K+90,06%0,674e-10 BTC0,658e-10 BTC11,27 B
Neutro
PEPEEURPEPEEUR SPOTBitget0,00000524 EUR−0,38%75,01 K+19,84%0,00000529 EUR0,00000514 EUR2,95 B
Compra
PEPEGBPPEPE / British PoundKraken0,000004579 GBP−0,33%71,66 K+114,72%0,000004579 GBP0,000004451 GBP77,1 M
Compra
PEPEUSTPEPE / USTBitfinex0,00000612 USDT+0,49%49,57 K−47,01%0,00000615 USDT0,00000597 USDT2,14 B
Compra
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000614 USDT−0,32%44,31 K−65,27%0,00000614 USDT0,00000603 USDT2,01 B
Compra
PEPEUSDPEPE / USDBinance.US0,00000616 USD−0,32%30,8 K−60,39%0,00000616 USD0,00000597 USD393,83 M
Compra
PEPEUSDTPEPE / TetherUSBinance.US0,00000615 USDT+0,65%26,69 K+45,91%0,00000615 USDT0,00000596 USDT984,96 M
Compra
PEPEEURPEPEEUR SPOTBybit0,00000524 EUR0,00%25,7 K−18,00%0,00000529 EUR0,00000512 EUR1,67 B
Compra
PEPEUSDCPepe / USD CoinKuCoin0,000006101 USDC−0,28%24,67 K−14,54%0,000006137 USDC0,000005970 USDC481,47 M
Compra
PEPEBRLPepe/Brazilian RealOKX0,00003295 BRL+0,21%23,13 K−48,55%0,00003325 BRL0,00003219 BRL467,92 M
Compra
PEPEUSDCPepe/USD CoinOKX0,000006120 USDC+0,43%21,34 K−37,61%0,000006171 USDC0,000005975 USDC677,03 M
Compra
PEPEAUDPEPE / Australian DollarKraken0,000009158 AUD−1,76%10,74 K+30.065,48%0,000009158 AUD0,000009158 AUD1,14 M
Compra
PEPECADPEPE / Canadian DollarKraken0,000008511 CAD+1,01%8,92 K−65,27%0,000008656 CAD0,000008261 CAD390,58 M
Compra
PEPEBTCPEPE / BITCOINCoinEx0,67e-10 BTC0,00%7,23 K−52,75%0,67e-10 BTC0,65e-10 BTC377,48 M
Neutro
PEPEEURPepe / EuroCrypto.com0,000005259 EUR−6,90%6,54 K+1.360,49%0,000005621 EUR0,000005259 EUR1,06 B
Compra
PEPEUSDCPEPE / USD COINCoinEx0,6115e-5 USDC+0,33%6,31 K−92,50%0,61577e-5 USDC0,59771e-5 USDC248,5 M
Compra
PEPETHBPepe / Thai BahtBitazza0,00019539 THB−0,64%3,8 K+16,06%0,00019539 THB0,00019000 THB39,38 M
Compra
PEPEUSDC.PPEPEUSDCPERPGemini0,000006 USDC−10,92%6910,00%0,000006 USDC0,000006 USDC111,41 M
Compra
PEPEUSDCPepe / USD CoinBitvavo0,61623e-5 USDC−5,95%289−83,26%0,64215e-5 USDC0,586e-5 USDC28,37 M
Compra
PEPEUSDTPepe / USDTUpBit0,000006140 USDT−1,44%99−95,02%0,000006140 USDT0,000005890 USDT15,61 M
Compra
PEPEMNTPEPEMNT SPOTBybit0,000006233 MNT+1,61%0−87,53%0,000006233 MNT0,000005994 MNT2,95 M
Compra
PEPESOL_2OPQ7RPEPE / Wrapped SOL on Solana (2opQ7rhvbB56F7s5VkW6ZdSV5785TaKgbR5mUhnhJZtt)Raydium CLMM (Solana)0,2734e-6 SOL———0,55413e-5 SOL0,2734e-6 SOL318,72 M
Neutro
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,00001075 USD+0,90%——0,00001075 USD0,00001066 USD214
Vendi
PEPEUSD.PPepe USD PerpetualCrypto.com0,000006115 USD+0,72%——0,000006164 USD0,000005970 USD775,5 M
Compra
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0,307e-12 WETH−7,03%——0,334e-12 WETH0,307e-12 WETH3,51 T
Neutro
PEPEBasedPepe / WETHUniswap v3 (Base)0,9342e-8 USD+0,83%——0,954e-8 USD0,9065e-8 USD6,23 K
Compra
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000006065 USD−0,04%——0,000006121 USD0,000006065 USD42
Neutro
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,2939e-11 WETH−1,54%——0,3061e-11 WETH0,2937e-11 WETH74,66 B
Neutro
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000006 GUSD−10,92%——0,000006 GUSD0,000006 GUSD111,41 M
Neutro
PEPEWETH_62949EPepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 / Wrapped Ether on Ethereum (0x62949e4c40fDC53Af4C391a2eb81A6708040A758)Uniswap v2 (Ethereum)0,8495e-11 WETH———0,5724487e-8 WETH0,6e-14 WETH946,59 M
Neutro
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,2998e-11 WETH+0,47%——0,3065e-11 WETH0,2926e-11 WETH672,27 B
Neutro
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,1959e-8 WETH−0,06%——0,1978e-8 WETH0,1933e-8 WETH79,95 B
Compra
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,61048e-5 USDT−1,91%——0,62404e-5 USDT0,59374e-5 USDT1,72 M
Compra
PEPEGUSDPEPE / Gemini DollarGemini0,000006 GUSD+0,49%——0,000006 GUSD0,000006 GUSD14,26 B
Compra
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000006140 USD−1,04%——0,000006204 USD0,000005947 USD4,81 K
Compra
PEPEPepe / WETHUniswap v2 (Ethereum)9,922 USD−1,61%——10,085 USD9,922 USD40
Compra