Inizia
PepePepePepe
#25#25#25

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001261 USDT−9,99%351,75 M+226,35%0,00001402 USDT0,00001210 USDT21,03 T
Vendi adesso
PEPEUSDTPEPE / Tether USDHTX0,000012606589 USDT−15,37%57,51 M+16,26%0,000015098572 USDT0,000012115731 USDT3,69 T
Vendi adesso
PEPEUSDTPepe / USDTMEXC0,00001262 USDT−9,92%49,24 M+198,71%0,00001401 USDT0,00001210 USDT3,09 T
Vendi adesso
PEPEUSDCPepe / USDCCoinbase0,00001261 USDC−9,99%46,51 M+172,50%0,00001401 USDC0,00001210 USDC2,29 T
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001261 USD−9,93%46,42 M+172,36%0,00001401 USD0,00001210 USD2,29 T
Vendi
PEPEKRWPepe / KRWUpBit0,019390 KRW−9,22%38,13 M+264,12%0,021380 KRW0,018810 KRW2,14 T
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000126278 USDT−9,93%27,84 M+7,61%0,0000140105 USDT0,0000121072 USDT1,31 T
Vendi adesso
PEPEUSDTPEPE / Tether USDPoloniex0,00001258904 USDT−10,09%24,42 M+34,56%0,00001400466 USDT0,00001210000 USDT1,1 T
Vendi adesso
PEPEUSDCPEPE / USD CoinBinance0,00001261 USDC−9,93%22,69 M+237,21%0,00001400 USDC0,00001153 USDC1,4 T
Vendi
PEPEUSDTPepe / TetherKuCoin0,00001261 USDT−10,06%19,3 M+160,20%0,00001401 USDT0,00001211 USDT1,14 T
Vendi adesso
PEPETRYPEPE / Turkish LiraBinance0,00045083 TRY−10,02%15,65 M+132,14%0,00050066 TRY0,00043350 TRY827,16 B
Vendi adesso
PEPEKRWPEPE / South Korean WonBithumb0,0194 KRW−8,92%15,43 M+167,44%0,0214 KRW0,0188 KRW866,15 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000012608 USD−9,86%10,16 M+215,14%0,000014002 USD0,000012116 USD600,74 B
Vendi adesso
PEPEUSDTPEPE / TETHERCoinEx0,0000126324 USDT−9,73%5,53 M+197,90%0,0000140040 USDT0,0000121214 USDT301,94 B
Vendi adesso
PEPEEURPepe / EuroBitvavo0,000011996 EUR−10,44%4,64 M+296,67%0,000013387 EUR0,000011562 EUR294,32 B
Vendi adesso
PEPEUSDTPEPE / USD TETHERKCEX0,00001262 USDT−9,99%3,78 M+143,62%0,00001400 USDT0,00001211 USDT216,32 B
Vendi adesso
PEPEUSDPepe / USDCrypto.com0,0000126033 USD−9,97%3,43 M+181,85%0,0000140108 USD0,0000121025 USD184,39 B
Vendi adesso
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001262 USDT−9,92%3,25 M+76,12%0,00001401 USDT0,00001211 USDT172,64 B
Vendi adesso
PEPEEURPEPE / EuroKraken0,000012002 EUR−10,36%2,16 M+353,74%0,000013379 EUR0,000011560 EUR121,72 B
Vendi adesso
PEPEEURPEPE / EuroBinance0,00001199 EUR−10,39%1,44 M+508,10%0,00001338 EUR0,00001159 EUR90,23 B
Vendi adesso
PEPEUSDPEPE / U.S. DollarGemini0,00001262 USD−9,84%1,26 M+217,00%0,00001401 USD0,00001211 USD65,95 B
Vendi adesso
PEPETRYPepe / Turkish liraWhiteBIT0,00045093 TRY−10,07%1,23 M+72,46%0,00050014 TRY0,00043485 TRY66,77 B
Vendi adesso
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001263 USDC−1,64%879,52 K+307,10%0,00001293 USDC0,00001216 USDC9,34 B
Vendi adesso
PEPEUSDPepe / U.S. dollarBitstamp0,00001263 USD−9,72%836,39 K+109,54%0,00001391 USD0,00001215 USD44,01 B
Vendi adesso
PEPEEURPepe / EuroBitstamp0,00001198 EUR−10,46%484,73 K+128,45%0,00001335 EUR0,00001162 EUR28,7 B
Vendi adesso
PEPEUSDTPepe / TetherCrypto.com0,0000126076 USDT−9,90%445,44 K+725,32%0,0000139134 USDT0,0000121462 USDT25,68 B
Vendi adesso
PEPEBRLPEPE / BRLBinance0,00007515 BRL−9,68%367,78 K+319,58%0,00008344 BRL0,00007238 BRL21,77 B
Vendi adesso
PEPEJPYPEPE / JPYBinance0,001931 JPY−11,67%361,01 K+118,55%0,002177 JPY0,001889 JPY23,61 B
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001264 USD−9,65%328,22 K+1.786,49%0,00001391 USD0,00001215 USD6,57 B
Vendi adesso
PEPEBTCPEPE / BitcoinBitfinex0,0000000001274 BTC−6,46%324,23 K+1.954,43%0,0000000001355 BTC0,0000000001235 BTC6,57 B
Neutro
PEPEUSDTPepe / USD TetherBitazza0,00001272 USDT−9,53%302,78 K+9,32%0,00001406 USDT0,00001213 USDT11,85 B
Vendi adesso
PEPEGBPPEPE / British PoundKraken0,000010157 GBP−9,55%181,98 K+366,30%0,000011138 GBP0,000009536 GBP11 B
Vendi adesso
PEPEUSTPEPE / USTBitfinex0,00001260 USDT−9,94%108,35 K+272,72%0,00001394 USDT0,00001217 USDT5,81 B
Vendi adesso
PEPEUSDTPEPE / TetherUSBinance.US0,00001257 USDT−10,53%92,39 K+91,86%0,00001407 USDT0,00001214 USDT4,5 B
Vendi adesso
PEPEUSDCPepe / USDCMEXC0,00001261 USDC−9,86%74,01 K−25,76%0,00001400 USDC0,00001210 USDC3,64 B—
PEPEUSDCPepe / USD CoinBitvavo0,000012625 USDC−9,92%62,47 K+837,68%0,000013808 USDC0,000012105 USDC3,52 B
Vendi adesso
PEPEEURPepe / EURMEXC0,00001201 EVC−10,44%61,23 K+5,39%0,00001338 EVC0,00001158 EVC2,37 B
Vendi
PEPECADPEPE / Canadian DollarKraken0,000018000 CAD−10,03%32,54 K+178,83%0,000020266 CAD0,000017241 CAD1,72 B
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000020332 AUD−5,97%32,19 K+1.097,22%0,000022493 AUD0,000018908 AUD1,69 B
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,0000125712 USDC−10,25%26,15 K−10,28%0,0000140026 USDC0,0000120245 USDC495,95 M
Vendi adesso
PEPETHBPepe / Thai BahtBitazza0,00042954 THB−10,91%20,85 K+216,06%0,00048213 THB0,00040859 THB1,19 B
Vendi adesso
PEPEUSDTPepe / USDTUpBit0,0000 USDT−10,83%17,17 K−12,84%0,0000 USDT0,0000 USDT982,53 M
Vendi adesso
PEPEBTCPEPE / BITCOINCoinEx0,000000000127 BTC−6,62%15,87 K+135,27%0,000000000136 BTC0,000000000122 BTC953,47 M
Neutro
PEPEUSDTPepe / TetherHitBTC0,0000124437 USDT−11,32%696+946,77%0,0000137382 USDT0,0000121912 USDT50,68 M
Vendi
PEPEEURPepe / EuroCrypto.com0,0000129372 EUR−10,43%501−88,98%0,0000131085 EUR0,0000129372 EUR6,3 M
Vendi
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT−33,18%1+0,33%0,004420 USDT0,001895 USDT264
Vendi adesso
PEPEFDUSDPEPE / FDUSDBinance0,00001261 FDUSD−9,99%0—0,00001401 FDUSD0,00001212 FDUSD1,2 T
Vendi adesso
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000013 GUSD−9,88%0—0,000014 GUSD0,000012 GUSD13,5 B
Vendi adesso
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000012614 USDT−9,95%——0,000014010 USDT0,000012109 USDT312,18 K
Vendi adesso
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)289,6913e-12 USD+1,81%——289,6913e-12 USD284,5374e-12 USD34
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000030197 USD−86,65%——0,0000226146 USD0,0000023846 USD175,58 K
Vendi adesso
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000012608654 USD−16,63%——0,000015124383 USD0,000012608654 USD55
Vendi adesso
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000046 WBNB−86,33%——0,0000000339 WBNB0,0000000036 WBNB64 B
Vendi
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001892 WBNB−9,74%——0,00000002096 WBNB0,00000001877 WBNB9,74 B
Vendi adesso
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001237 USD−12,43%——0,00001413 USD0,00001237 USD9,95 K
Vendi adesso
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001225107 USD−12,36%——0,00001397353 USD0,00001209203 USD126,02 K
Vendi adesso
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,791 USD+13,31%——5,791 USD5,220 USD12
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000126101 USDT−10,00%——0,0000140077 USDT0,0000121043 USDT7,33 T
Vendi
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001259 USD−10,51%——0,00001407 USD0,00001195 USD53,9 K
Vendi adesso
PEPEUSDTPEPE / TETHERWOO X0,00001261 USDT−9,99%——0,00001401 USDT0,00001211 USDT12,41 T
Vendi adesso
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001259 USDT−10,51%——0,00001407 USDT0,00001195 USDT4,16 B
Vendi adesso
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005264 USD+0,20%——0,0005264 USD0,0004704 USD1,52 K
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001250 USD−13,23%——0,00001441 USD0,00001237 USD574
Vendi adesso
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001378700 TON−0,02%——0,0001379000 TON0,0001378700 TON1
Vendi
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006557700 USD−3,86%——0,0006820800 USD0,0006557700 USD7
Vendi adesso
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Neutro
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Neutro
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001262 USD−9,99%——0,00001400 USD0,00001209 USD683,35 B
Vendi adesso
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000012601 USDT−10,09%——0,000014005 USDT0,000012108 USDT1 M
Vendi adesso
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001256095 USD−12,00%——0,00001427449 USD0,00001218001 USD1,97 K
Vendi adesso
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001930 WBNB−9,85%——0,00000002141 WBNB0,00000001885 WBNB149,76 M
Vendi adesso
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004127 WETH−8,83%——0,000000004527 WETH0,000000004127 WETH4,01 M
Vendi adesso
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)4,955761 USD−6,42%——5,295606 USD4,935571 USD667
Vendi
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0,001620 WETH+1,13%——0,001620 WETH0,001602 WETH135
Vendi
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004105 WETH−5,03%——0,000000004324 WETH0,000000003984 WETH493,19 B
Vendi adesso
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000012566417 USD−10,02%——0,000013986768 USD0,000012111917 USD6,43 M
Vendi adesso
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH+0,58%——0,0869e-12 WETH0,0864e-12 WETH118,68 B
Compra
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001256 USD−10,76%——0,00001403 USD0,00001219 USD534,35 K
Vendi adesso
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0125993 USDT−10,22%——0,0140039 USDT0,0121507 USDT60,23 M
Vendi adesso
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001241 USD−13,15%——0,00001429 USD0,00001232 USD583
Vendi adesso
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0009089 USDC−5,74%——0,0009705 USDC0,0009086 USDC2,87 M
Vendi
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001726947 USD−11,12%——0,001954177 USD0,001640291 USD46,44 K
Vendi adesso
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0009089 USD−5,74%——0,0009705 USD0,0009086 USD2,68 K
Vendi
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0,0000002041 SOL−0,52%——0,0000002051 SOL0,0000002041 SOL1,19 M
Vendi
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005852 SOL−0,92%——0,000005906 SOL0,000005545 SOL8,45 M
Vendi
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001326879 USD−6,89%——0,001425013 USD0,001246436 USD11,02 K
Vendi adesso
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000007593 SOL−5,98%——0,000008175 SOL0,000007325 SOL25,7 M
Vendi adesso
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0,0000463633 USD−11,54%——0,0000524141 USD0,0000463633 USD55—
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0000976 WCRO−5,95%——0,0001040 WCRO0,0000972 WCRO574,23 M
Vendi adesso
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000124 USD−11,49%——0,0000140 USD0,0000121 USD7,41 K
Vendi adesso
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−10,74%——0,000 USD0,000 USD12,64 K
Vendi adesso
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,869 VVS−5,68%——4,102 VVS3,852 VVS994,67 M
Vendi adesso
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004074 WETH−5,90%——0,000000004369 WETH0,000000003976 WETH1,22 B
Vendi adesso
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000012473606 USD−11,20%——0,000014156366 USD0,000012113594 USD15,8 K
Vendi adesso
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001246 USD−11,66%——0,00001410 USD0,00001213 USD30,88 K
Vendi adesso