Inizia
PepePepePepe
#31#31#31

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00000846 USDT+1,68%193,9 M+10,49%0,00000860 USDT0,00000817 USDT8,39 T
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000084500 USDT+1,58%176,73 M+14,72%0,0000086000 USDT0,0000081700 USDT8,75 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,000008450000 USDT+1,80%71,43 M−1,04%0,000008600000 USDT0,000007810000 USDT7,58 T
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,00000846000 USDT+1,52%24,42 M−9,64%0,00000861000 USDT0,00000818000 USDT1,85 T
Vendi
PEPEUSDTPepe / USDTMEXC0,00000846 USDT+1,68%21,82 M+18,20%0,00000860 USDT0,00000817 USDT985,09 B
Vendi
PEPEEURPepe / EURMEXC0,000008070 EVC+1,84%18,66 M+10,45%0,000008220 EVC0,000007780 EVC794,35 B
Vendi
PEPEUSDCPepe / USDCMEXC0,00000846 USDC+1,81%17,81 M+10,40%0,00000860 USDC0,00000816 USDC760,88 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00000845 USDC+1,68%17,28 M+7,00%0,00000859 USDC0,00000816 USDC501,71 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00000845 USD+1,68%17,23 M+6,69%0,00000859 USD0,00000816 USD501,73 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00030786 TRY+1,42%11,75 M+47,68%0,00031325 TRY0,00029797 TRY529,05 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,000008450 USDT+1,50%10,31 M+68,66%0,000008600 USDT0,000008170 USDT406,73 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000084600 USDT+1,52%9,44 M−45,93%0,0000086000 USDT0,0000081700 USDT280,12 B
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00000843 USDC+1,44%8,48 M+20,97%0,00000860 USDC0,00000817 USDC339,63 B
Vendi
PEPEKRWPepe / KRWUpBit0,012350 KRW+1,81%6,49 M+4,67%0,012600 KRW0,011890 KRW393,13 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0123 KRW+0,82%5,13 M−18,46%0,0126 KRW0,0119 KRW264,28 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000008440 USD+1,50%4,25 M+56,41%0,000008580 USD0,000008170 USD103,95 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,0000084400 USDT+1,53%3,47 M+6,60%0,0000085900 USDT0,0000081600 USDT167,01 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000845 USDT+1,56%2,82 M+11,30%0,00000860 USDT0,00000818 USDT143,29 B
Vendi
PEPEUSDTPEPE / USD TETHERKCEX0,00000845 USDT+1,56%2,2 M+3,96%0,00000861 USDT0,00000817 USDT107,79 B
Vendi
PEPEEURPepe / EuroBitvavo0,0000080600 EUR+1,75%1,9 M−1,36%0,0000082000 EUR0,0000078100 EUR54,88 B
Vendi
PEPEUSDPepe / USDCrypto.com0,0000084400 USD+1,63%1,58 M+24,55%0,0000085900 USD0,0000081700 USD79,49 B
Vendi
PEPEEURPEPE / EuroKraken0,000008050 EUR+1,65%867,1 K−29,78%0,000008200 EUR0,000007800 EUR11,11 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00030794 TRY+1,10%864,16 K+58,07%0,00031357 TRY0,00029840 TRY48,67 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,0000084500 USDT+1,84%764,04 K+56,97%0,0000086000 USDT0,0000082000 USDT30,82 B
Vendi
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0084390 USDT+1,55%722,42 K−61,52%0,0085743 USDT0,0081895 USDT19,74 M
Vendi
PEPEEURPEPE / EuroBinance0,00000806 EUR+1,77%599,93 K+6,61%0,00000820 EUR0,00000779 EUR31,24 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00000845 USD+1,64%481,28 K−19,40%0,00000858 USD0,00000817 USD12,09 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000844 USDC0,00%440,29 K−20,49%0,00000859 USDC0,00000838 USDC5,04 B
Vendi
PEPEJPYPEPE / JPYBinance0,001265 JPY+2,43%436,58 K+70,57%0,001286 JPY0,001222 JPY25,06 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000840 USDT+0,24%276,41 K−1,45%0,00000864 USDT0,00000815 USDT17,28 B
Vendi
PEPEEURPepe / EuroBitstamp0,00000805 EUR+1,90%239,21 K+92,63%0,00000819 EUR0,00000784 EUR5,65 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00000844 USD+1,44%166,33 K+12,69%0,00000859 USD0,00000817 USD10,81 B
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000008410 USDC+1,58%150 K+635,10%0,000009310 USDC0,000008170 USDC13,66 B—
PEPEBRLPEPE / BRLBinance0,00004917 BRL+1,42%126,03 K+69,38%0,00005000 BRL0,00004777 BRL3,73 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,0000084700 USDC+1,29%118,01 K−25,88%0,0000085600 USDC0,0000081800 USDC4,08 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000006690 GBP+2,51%61,02 K+15,27%0,000006810 GBP0,000006490 GBP1,42 B
Vendi
PEPEUSTPEPE / USTBitfinex0,00000850 USDT+1,43%38,59 K+67,13%0,00000857 USDT0,00000822 USDT558,72 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,000000000000 BTC−2,02%33,27 K+44,55%0,000000000000 BTC0,000000000000 BTC1,06 B
Neutro
PEPEUSDTPEPE / TetherUSBinance.US0,00000843 USDT+1,69%24,44 K+2,89%0,00000859 USDT0,00000818 USDT1,05 B
Vendi
PEPEUSDPEPE / DollarBitfinex0,00000850 USD+2,41%22,51 K+39,61%0,00000859 USD0,00000823 USD792,41 M
Vendi
PEPECADPEPE / Canadian DollarKraken0,000012080 CAD+1,99%20,78 K+387,51%0,000012670 CAD0,000011840 CAD312,04 M
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,0000000000000 BTC−0,61%20,34 K+48,72%0,0000000000000 BTC0,0000000000000 BTC792,41 M
Neutro
PEPEAUDPEPE / Australian DollarKraken0,000013780 AUD+2,77%13,46 K−31,17%0,000014000 AUD0,000012920 AUD699,76 M
Vendi
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,05%10,2 K+31,07%0,0000 USDT0,0000 USDT135,37 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,0000084600 USDC+1,83%10,03 K−11,36%0,0000085900 USDC0,0000082100 USDC685,19 M
Vendi
PEPEUSDPEPE / USDBinance.US0,00000844 USD+1,08%3,64 K+294,38%0,00000844 USD0,00000822 USD116,46 M—
PEPETHBPepe / Thai BahtBitazza0,00028198 THB−0,74%3,49 K−26,03%0,00029373 THB0,00027312 THB299,34 M
Vendi
PEPEEURPepe / EuroCrypto.com0,0000080000 EUR+6,60%184+10.799,43%0,0000080000 EUR0,0000080000 EUR12,5 M
Vendi
PEPEUSDTPepe / TetherHitBTC0,0000077100 USDT+0,24%123+216,66%0,0000078800 USDT0,0000074500 USDT7,76 M
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD+0,96%0—0,000008 GUSD0,000008 GUSD5,46 B
Vendi
PEPEFDUSDPEPE / FDUSDBinance0,00000845 FDUSD+1,56%0—0,00000860 FDUSD0,00000818 FDUSD224 B
Vendi
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000000000 WETH+0,38%——0,000000000000 WETH0,000000000000 WETH71,27 B
Vendi
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000008440 USDT+2,00%——0,000008710 USDT0,000008160 USDT972,88 M
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008420 USD+1,73%——0,000008570 USD0,000008210 USD158,76 K
Vendi
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Compra
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000000000 USD−29,38%——0,00000000000000 USD0,00000000000000 USD430
Neutro
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004352000 USD+0,76%——0,0004352000 USD0,0004319200 USD296
Vendi
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001253900 TON−0,58%——0,0001261200 TON0,0001253900 TON85
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000002070000 USD+163,07%——0,000002150000 USD0,000000780000 USD260,64 K
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00000844 USDT+1,32%——0,00000861 USDT0,00000817 USDT3,81 T
Vendi
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,000884340 USD+1,90%——0,000906080 USD0,000860330 USD3,24 K
Vendi
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,705771 USD+2,50%——4,705771 USD4,591215 USD4
Neutro
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008420000 USD+1,21%——0,000008590000 USD0,000008180000 USD598,66 K
Vendi
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,0000e-12 USD−10,85%——0,0000e-12 USD0,0000e-12 USD10
Neutro
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001912 WETH−0,27%——0,001917 WETH0,001912 WETH1
Neutro
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000821480 USD+3,69%——0,000853820 USD0,000792230 USD13,92 K
Vendi
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0000e-12 WETH−0,12%——0,0000e-12 WETH0,0000e-12 WETH45,88 B
Neutro
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006310 SOL−1,75%——0,000006420 SOL0,000006270 SOL3,67 M
Vendi
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000000000 WBNB+163,70%——0,000000000000 WBNB0,000000000000 WBNB197,89 B
Vendi
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000008440 USD+2,00%——0,000008710 USD0,000008160 USD8,14 K
Vendi
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000000000 WFTM−51,03%——0,00000000000000 WFTM0,00000000000000 WFTM12,1 T
Neutro
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000833000 USD+1,72%——0,00000856000 USD0,00000819000 USD19,9 K
Vendi
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001000 WBNB+1,67%——0,00000001000 WBNB0,00000001000 WBNB2,36 B
Vendi
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0004935 USDC+0,21%——0,0004949 USDC0,0004887 USDC866,5 K
Vendi
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000850000 USD+4,43%——0,00000861000 USD0,00000814000 USD274
Vendi
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001000 WBNB+4,70%——0,00000001000 WBNB0,00000001000 WBNB32,7 M
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008460 USD+2,79%——0,000008460 USD0,000008220 USD1,87 K
Vendi
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000005850 SOL−0,57%——0,000006010 SOL0,000005750 SOL16,92 M
Vendi
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008490000 USD+3,13%——0,000008660000 USD0,000008210000 USD2,69 K
Vendi
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0004935 USD+0,21%——0,0004949 USD0,0004887 USD426
Vendi
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000845 USD+1,81%——0,00000860 USD0,00000817 USD368,95 B
Vendi
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,535 VVS+0,11%——4,567 VVS4,421 VVS375,39 M
Compra adesso
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000084 USD+2,47%——0,0000086 USD0,0000082 USD834
Vendi
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+1,32%——0,000 USD0,000 USD3,09 K
Vendi
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001121 WCRO−0,28%——0,0001129 WCRO0,0001102 WCRO100,28 M
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008450 USDT+1,57%——0,000008600 USDT0,000008180 USDT1,07 M
Vendi
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008450 USDT+1,59%——0,000008600 USDT0,000008170 USDT251,73 K
Vendi
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000000000 WETH+3,18%——0,000000000000 WETH0,000000000000 WETH96,65 M
Vendi
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000008490000 USD+4,95%——0,000008490000 USD0,000007000000 USD687
Vendi
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000000000 WETH+2,23%——0,000000000000 WETH0,000000000000 WETH318,71 M
Vendi
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008570 USD+4,19%——0,000008680 USD0,000008230 USD12,93 K
Vendi