Inizia
PepePepePepe
#19#19#19

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00002084 USDT+1,76%898,54 M+23,87%0,00002122 USDT0,00002038 USDT3,89 T
Compra adesso
PEPEUSDTPepe / USDTMEXC0,00002083 USDT+1,66%230,33 M+34,24%0,00002122 USDT0,00002038 USDT863,94 B
Compra adesso
PEPEKRWPepe / KRWUpBit0,028910 KRW+0,98%108,09 M+5,90%0,029460 KRW0,028450 KRW820,77 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00002087 USD+1,80%91,98 M−23,83%0,00002126 USD0,00002039 USD490,86 B
Compra adesso
PEPEUSDTPEPE / Tether USDHTX0,000020828686 USDT−3,87%73,76 M+8,99%0,000021724852 USDT0,000020000000 USDT1,79 T
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0289 KRW+0,70%53,52 M+11,55%0,0295 KRW0,0285 KRW311,39 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00071798 TRY+1,02%51,91 M+28,84%0,00073205 TRY0,00070675 TRY108,57 B
Compra adesso
PEPEUSDTPepe / Tether USWhiteBIT0,0000208312 USDT+1,60%47,55 M+17,95%0,0000212117 USDT0,0000203912 USDT466,31 B
Compra adesso
PEPEUSDTPepe / TetherKuCoin0,00002083 USDT+1,66%46,16 M+14,94%0,00002122 USDT0,00002039 USDT158,35 B
Compra adesso
PEPEUSDPEPE / U. S. DollarKraken0,000020847 USD+1,69%29,56 M+47,68%0,000021237 USD0,000020435 USD91,1 B
Compra adesso
PEPEUSDTPEPE / Tether USDPoloniex0,00002083679 USDT+1,72%23,45 M+14,00%0,00002112062 USDT0,00002040207 USDT199,75 B
Compra adesso
PEPEUSDCPEPE / USD CoinBinance0,00002085 USDC+1,61%23,42 M+12,59%0,00002124 USDC0,00002041 USDC63,79 B
Compra adesso
PEPEUSDTPEPE / TETHERCoinEx0,0000208349 USDT+1,64%17,07 M+38,10%0,0000211994 USDT0,0000203829 USDT59,41 B
Compra adesso
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002082 USDT+1,66%10,36 M+4,53%0,00002121 USDT0,00002039 USDT69,41 B
Compra adesso
PEPEEURPEPE / EuroKraken0,000019882 EUR+1,48%4,58 M+30,57%0,000020264 EUR0,000019640 EUR10,11 B
Compra adesso
PEPEUSDPepe / USDCrypto.com0,0000208460 USD+1,64%3,85 M+48,00%0,0000212262 USD0,0000205261 USD9,61 B
Compra adesso
PEPETRYPepe / Turkish liraWhiteBIT0,00071773 TRY+0,97%3,5 M+52,37%0,00073204 TRY0,00070814 TRY11,76 B
Compra adesso
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002087 USDC−2,79%2,85 M−25,55%0,00002234 USDC0,00002005 USDC114 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002085 USD+1,59%2,49 M−3,29%0,00002124 USD0,00002042 USD13,15 B
Compra adesso
PEPEEURPepe / EuroBitstamp0,00001990 EUR+1,63%2,34 M+11,71%0,00002018 EUR0,00001951 EUR12,07 B
Compra adesso
PEPEEURPEPE / EuroBinance0,00001985 EUR+1,38%2,29 M+56,98%0,00002025 EUR0,00001946 EUR9,38 B
Compra adesso
PEPEUSTPEPE / USTBitfinex0,00002087 USDT+1,95%1,92 M+89,37%0,00002109 USDT0,00002044 USDT2,56 B
Compra adesso
PEPEUSDPepe / U.S. dollarBitstamp0,00002085 USD+1,41%1,08 M+1,49%0,00002124 USD0,00002049 USD1,43 B
Compra adesso
PEPEBRLPEPE / BRLBinance0,00012163 BRL+1,46%815,12 K+10,60%0,00012387 BRL0,00011932 BRL6,26 B
Compra adesso
PEPEBTCPEPE / BitcoinBitfinex0,0000000002123 BTC+1,38%778,49 K−23,89%0,0000000002166 BTC0,0000000002087 BTC5,03 B
Neutro
PEPEUSDPEPE / DollarBitfinex0,00002086 USD+1,86%772,09 K−24,82%0,00002121 USD0,00002039 USD5,05 B
Compra adesso
PEPEUSDTPepe / TetherCrypto.com0,0000207887 USDT+1,82%753,3 K−12,29%0,0000212040 USDT0,0000206258 USDT3,69 B
Compra adesso
PEPEUSDTPepe / USD TetherBitazza0,00002073 USDT+0,48%395,61 K+7,80%0,00002134 USDT0,00002043 USDT3,52 B
Compra adesso
PEPETHBPepe / Thai BahtBitazza0,00071563 THB+1,91%110,71 K+44,09%0,00074555 THB0,00070220 THB856,43 M
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,92%106,56 K−55,27%0,0000 USDT0,0000 USDT498,86 M
Compra adesso
PEPEUSDTPepe / TetherHitBTC0,0000210441 USDT+2,25%61,86 K+582,12%0,0000211000 USDT0,0000210441 USDT1,25 B
Compra adesso
PEPEEURPepe / EURMEXC0,00001997 EVC+1,68%57,38 K−2,72%0,00002035 EVC0,00001955 EVC456,66 M
Compra adesso
PEPEEURPepe / EuroCrypto.com0,0000200160 EUR+0,52%21,19 K−53,21%0,0000201765 EUR0,0000200064 EUR63 M—
PEPEUSDCPEPE / USD COINCoinEx0,0000208709 USDC+1,98%16,79 K+98,79%0,0000211554 USDC0,0000204479 USDC51,49 M
Compra adesso
PEPEBTCPEPE / BITCOINCoinEx0,000000000212 BTC+0,95%14,7 K−26,16%0,000000000216 BTC0,000000000208 BTC22,85 M
Neutro
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000889 USDT−0,89%10+316,53%0,00000000897 USDT0,00000000889 USDT890,98 M
Compra adesso
PEPEFDUSDPEPE / FDUSDBinance0,00002088 FDUSD+1,61%0—0,00002127 FDUSD0,00002045 FDUSD186,9 B
Compra adesso
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+1,21%0—0,000021 GUSD0,000021 GUSD1,83 B
Compra adesso
PEPETUSDPEPE / TrueUSDBinance0,00002081 TUSD+0,53%0—0,00002119 TUSD0,00002042 TUSD246,45 M
Compra adesso
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002079 USD+1,10%——0,00002094 USD0,00002049 USD60,5 K
Compra adesso
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,829 USD+6,13%——8,829 USD8,031 USD2,17 K
Vendi
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00471027 USD+3,91%——0,00473469 USD0,00433693 USD46,74 K
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002084 USD+1,10%——0,00002113 USD0,00002049 USD54,67 K
Compra adesso
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003193 WBNB+0,31%——0,00000003193 WBNB0,00000003183 WBNB166,46 M
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002084 USDT+1,10%——0,00002113 USDT0,00002049 USDT2,62 B
Compra adesso
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002104055 USD+1,84%——0,00002108049 USD0,00002066047 USD3,5 K
Compra adesso
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006068 WETH+0,10%——0,000000006161 WETH0,000000005994 WETH867,84 M
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020834464 USD+1,23%——0,000021101726 USD0,000020366318 USD18,04 K
Compra adesso
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Vendi
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Compra
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001393 SOL−0,59%——0,00001401 SOL0,00001393 SOL22 K
Vendi
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000020903342 USD+1,94%——0,000020903342 USD0,000020505733 USD51
Compra
PEPEUSDTPEPE / TETHERWOO X0,00002083 USDT+1,66%——0,00002122 USDT0,00002037 USDT1,94 T
Compra adesso
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000001810 WBNB+11,69%——0,0000000001831 WBNB0,0000000001577 WBNB1,43 T
Vendi
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002086 USD+1,81%——0,00002124 USD0,00002038 USD327,35 B
Compra adesso
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006100 WETH+1,62%——0,000000006100 WETH0,000000006002 WETH2,46 M
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020840 USDT+1,66%——0,000021212 USDT0,000020383 USDT280,07 K
Compra adesso
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Vendi
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002093 USD+0,03%——0,00002093 USD0,00002092 USD6
Compra adesso
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,002081 USDC−5,45%——0,002206 USDC0,002027 USDC2,88 M
Vendi
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)330,1884e-12 USD+8,19%——332,1473e-12 USD330,1884e-12 USD23
Neutro
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002093 USD+1,63%——0,00002093 USD0,00002059 USD1,98 K
Compra adesso
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002092 USD+1,94%——0,00002122 USD0,00002050 USD659,06 K
Compra adesso
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Neutro
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002051 USD+1,14%——0,00002183 USD0,00002028 USD1,77 K
Vendi
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002092 USD−0,60%——0,00002104 USD0,00002001 USD86
Compra
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002091 USD+1,33%——0,00002091 USD0,00002064 USD1,08 K
Compra adesso
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002093 USD+1,33%——0,00002093 USD0,00002065 USD2,3 K
Compra adesso
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,002081 USD−5,45%——0,002206 USD0,002027 USD6,04 K
Vendi
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001821 SOL+2,46%——0,00001825 SOL0,00001674 SOL10,37 M
Vendi
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002044 USD+3,92%——0,00002251 USD0,00001967 USD10,4 K
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000001194760 USD+13,56%——0,0000001206307 USD0,0000001027839 USD160,8 K
Vendi
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−0,15%——0,000 USD0,000 USD4,81 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001039 WCRO+4,07%——0,0001051 WCRO0,0000994 WCRO152,79 M
Vendi
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,817 VVS+2,56%——3,896 VVS3,722 VVS232,31 M
Vendi
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000207 USD+0,70%——0,0000211 USD0,0000203 USD3,17 K
Compra adesso
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006109 WETH+1,41%——0,000000006164 WETH0,000000006017 WETH28,05 B
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020845 USDT+1,69%——0,000021235 USDT0,000020386 USDT71,99 K
Compra adesso
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020975859 USD+2,48%——0,000021199657 USD0,000020439975 USD586,41 K
Compra adesso
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00361170 USD+0,97%——0,00361170 USD0,00357686 USD79
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003199 WBNB+2,54%——0,00000003203 WBNB0,00000003119 WBNB14,11 M
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002107449 USD+4,09%——0,00002111854 USD0,00002024736 USD294
Compra adesso