Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001248 USDT | +9.57% | 856.186 M | +374.10% | 0.00001253 USDT | 0.00001082 USDT | 42.323 T | Compra adesso |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039942 TRY | +11.04% | 60.346 M | +644.11% | 0.00040080 TRY | 0.00034418 TRY | 2.464 T | Compra adesso |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001248 USDT | +9.38% | 45.88 M | +411.65% | 0.00001252 USDT | 0.00001082 USDT | 1.922 T | Compra adesso |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0172 KRW | +10.26% | 41.265 M | +282.26% | 0.0172 KRW | 0.0148 KRW | 2.222 T | Compra adesso |
PEPEUSDTPepe / USDT | MEXC | 0.000012490 USDT | +9.56% | 36.221 M | +330.94% | 0.000012500 USDT | 0.000010800 USDT | 1.434 T | Compra adesso |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012494 USD | +9.55% | 24.054 M | +639.04% | 0.000012600 USD | 0.000010823 USD | 1.446 T | Compra adesso |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012479941 USDT | +32.34% | 19.468 M | +103.26% | 0.000012523704 USDT | 0.000009410000 USDT | 1.708 T | Compra adesso |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001247 USDT | +9.39% | 9.075 M | +158.17% | 0.00001250 USDT | 0.00001085 USDT | 458.165 B | Compra adesso |
PEPEEURPEPE / Euro | KRAKEN | 0.000011495 EUR | +9.83% | 6.568 M | +769.76% | 0.000011590 EUR | 0.000009925 EUR | 392.867 B | Compra adesso |
PEPEEURPepe / Euro | BITSTAMP | 0.00001149 EUR | +9.53% | 3.782 M | +1164.70% | 0.00001150 EUR | 0.00001000 EUR | 206.873 B | Compra adesso |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001248 USD | +9.46% | 3.736 M | +797.92% | 0.00001251 USD | 0.00001075 USD | 150.613 B | Compra adesso |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001249 USD | +9.37% | 2.593 M | +1153.16% | 0.00001252 USD | 0.00001086 USD | 145.268 B | Compra adesso |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001247 USDC | +9.39% | 1.734 M | +956.40% | 0.00001252 USDC | 0.00001081 USDC | 61.051 B | Compra adesso |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000124804 USDT | +9.55% | 1.429 M | +300.21% | 0.0000125000 USDT | 0.0000107866 USDT | 59.579 B | Compra adesso |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000124760 USDT | +9.44% | 689.753 K | +275.14% | 0.0000125000 USDT | 0.0000108453 USDT | 29.909 B | Compra adesso |
PEPEBRLPEPE / BRL | BINANCE | 0.00006349 BRL | +9.90% | 305.52 K | +262.66% | 0.00006375 BRL | 0.00005417 BRL | 13.382 B | Compra adesso |
PEPEUSDTPepe / Tether | HITBTC | 0.0000124700 USDT | +9.38% | 196.376 K | +13651.04% | 0.0000124700 USDT | 0.0000108586 USDT | 13.466 B | Compra adesso |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001248065 USDT | +10.69% | 98.43 K | +431.05% | 0.00001248065 USDT | 0.00001087550 USDT | 5.125 B | Compra adesso |
PEPEUSTPEPE / UST | BITFINEX | 0.00001243 USDT | +8.94% | 45.995 K | +268.77% | 0.00001251 USDT | 0.00001095 USDT | 1.119 B | Compra adesso |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001246 USD | +9.20% | 37.805 K | +337.16% | 0.00001246 USD | 0.00001081 USD | 1.374 B | Compra adesso |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001742 BTC | +9.08% | 34.591 K | +299.46% | 0.0000000001742 BTC | 0.0000000001520 BTC | 1.374 B | Neutro |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001244 TUSD | +8.93% | 0 | — | 0.00001250 TUSD | 0.00001085 TUSD | 14.836 B | Compra adesso |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +8.39% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 23.291 B | Compra adesso |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001248 FDUSD | +9.47% | 0 | — | 0.00001254 FDUSD | 0.00001083 FDUSD | 1.175 T | Compra adesso |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Neutro |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001596 WCRO | −8.70% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 16.672 B | Neutro |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000122158 USDC | +8.50% | — | — | 0.0000124081 USDC | 0.0000107680 USDC | 1.731 B | Compra |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.234 USD | −1.40% | — | — | 27.466 USD | 24.316 USD | 5.432 K | Compra |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | +3.61% | — | — | 0.0000000033 WETH | 0.0000000030 WETH | 591.897 B | Compra |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021490346 USD | +18.71% | — | — | 0.000021602398 USD | 0.000018103371 USD | 209 | Vendi |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004108 USD | −3.62% | — | — | 0.0000000004262 USD | 0.0000000004108 USD | 48 | Neutro |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001978 WBNB | +4.55% | — | — | 0.00000002018 WBNB | 0.00000001754 WBNB | 23.367 B | Compra adesso |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012485 USDT | +9.37% | — | — | 0.000012532 USDT | 0.000010823 USDT | 3.496 M | Compra adesso |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003270 WETH | +5.43% | — | — | 0.000000003286 WETH | 0.000000002962 WETH | 1.462 B | Compra |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001228 USD | +8.72% | — | — | 0.00001233 USD | 0.00001076 USD | 7.729 K | Compra adesso |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Vendi |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000122244 USDT | +12.72% | — | — | 0.0000123195 USDT | 0.0000105733 USDT | 239.568 M | Compra adesso |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000202 USD | −9.71% | — | — | 0.0000000224 USD | 0.0000000202 USD | 353 | Compra |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001238 USD | +9.48% | — | — | 0.00001238 USD | 0.00001091 USD | 234.989 K | Compra adesso |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.041 VVS | +9.55% | — | — | 3.052 VVS | 2.625 VVS | 2.755 B | Compra adesso |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001248 USD | +9.38% | — | — | 0.00001250 USD | 0.00001085 USD | 344.311 B | Compra adesso |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001234 USD | +13.12% | — | — | 0.00001235 USD | 0.00001098 USD | 34.948 K | Compra adesso |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00009617 WCRO | +9.24% | — | — | 0.00009658 WCRO | 0.00008486 WCRO | 676.914 M | Compra adesso |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001211217 USD | +6.57% | — | — | 0.00001235703 USD | 0.00001081380 USD | 265.725 K | Compra adesso |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011883741 USD | +5.34% | — | — | 0.000011883741 USD | 0.000008909174 USD | 1.77 K | Compra adesso |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000012511855 USD | +20.85% | — | — | 0.000000013783384 USD | 0.000000010057621 USD | 132.053 K | Compra adesso |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012402681 USD | +9.13% | — | — | 0.000012511788 USD | 0.000010817035 USD | 8.581 M | Compra adesso |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003267 WETH | +5.37% | — | — | 0.000000003309 WETH | 0.000000002957 WETH | 748.385 B | Compra |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001243 USD | +8.98% | — | — | 0.00001245 USD | 0.00001084 USD | 7.159 M | Compra adesso |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004558 WFTM | −0.73% | — | — | 0.0000000004591 WFTM | 0.0000000004558 WFTM | 116.512 B | Neutro |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +8.95% | — | — | 0.000 USD | 0.000 USD | 31.032 K | Compra adesso |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012365278 USD | +8.86% | — | — | 0.000012427729 USD | 0.000010874767 USD | 16.754 K | Compra adesso |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001223 USD | +8.66% | — | — | 0.00001241 USD | 0.00001077 USD | 21.221 K | Compra |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005897 WETH | +1.14% | — | — | 0.000000005897 WETH | 0.000000005830 WETH | 9.688 M | Vendi |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003138 WETH | +1.96% | — | — | 0.000000003138 WETH | 0.000000002417 WETH | 179.121 M | Compra |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001249 USDT | +9.37% | — | — | 0.00001254 USDT | 0.00001082 USDT | 23.933 T | Compra adesso |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001984 WBNB | +4.83% | — | — | 0.00000002011 WBNB | 0.00000001754 WBNB | 1.503 B | Compra adesso |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001217670 USD | +7.14% | — | — | 0.00001231706 USD | 0.00001082459 USD | 17.031 K | Compra adesso |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003302 WETH | +16.63% | — | — | 0.000000000003734 WETH | 0.000000000002741 WETH | 11.143 T | Neutro |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Neutro |