Black FridayFino al 70% in meno
PepePepePepe
#19#19#19

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001916 USDT+0,95%594,22 M+7,57%0,00001947 USDT0,00001883 USDT2,96 T
Compra
PEPEUSDTPepe / USDTMEXC0,00001916 USDT+0,90%164,04 M+5,51%0,00001948 USDT0,00001882 USDT919,01 B
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000191697 USDT+0,99%94,03 M+48,27%0,0000194628 USDT0,0000188403 USDT1,14 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,000019166743 USDT−2,02%65,61 M−0,12%0,000019876738 USDT0,000018334427 USDT1,75 T
Compra
PEPEKRWPepe / KRWUpBit0,026700 KRW+0,68%46,98 M−16,16%0,027130 KRW0,026240 KRW397,95 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001918 USD+1,00%45,98 M−3,55%0,00001948 USD0,00001884 USD300,9 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,00001919 USDT+1,16%26,34 M+3,16%0,00001947 USDT0,00001884 USDT145,43 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00066449 TRY+0,97%25,9 M+21,40%0,00067480 TRY0,00065336 TRY72,91 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0266 KRW+0,38%22,56 M−32,58%0,0271 KRW0,0262 KRW134,02 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00001918421 USDT+1,22%22,07 M+6,23%0,00001946669 USDT0,00001881456 USDT210,23 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00001920 USDC+1,21%13,95 M+25,35%0,00001947 USDC0,00001883 USDC59,73 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000191567 USDT+0,86%11,31 M+28,21%0,0000194456 USDT0,0000188626 USDT38,57 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000019166 USD+1,03%10,73 M+1,43%0,000019460 USD0,000018839 USD47,15 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001917 USDT+1,05%8,56 M+5,53%0,00001946 USDT0,00001886 USDT53,98 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00001922 USD+1,30%3,11 M+103,73%0,00001946 USD0,00001887 USD12,68 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001919 USDC−4,81%2,03 M+18,96%0,00002075 USDC0,00001832 USDC97,8 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000191587 USD+0,97%1,79 M+11,39%0,0000194530 USD0,0000189408 USD13,32 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00066622 TRY+1,15%1,79 M+12,33%0,00067494 TRY0,00065362 TRY11,02 B
Compra
PEPEEURPEPE / EuroKraken0,000018324 EUR+0,96%1,77 M−12,12%0,000018595 EUR0,000018045 EUR2,26 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002035 BTC−0,83%982,63 K−7,33%0,0000000002059 BTC0,0000000002035 BTC61,3 M
Neutro
PEPEUSDPEPE / DollarBitfinex0,00001916 USD+0,37%963,65 K−8,63%0,00001949 USD0,00001902 USD61,3 M
Compra
PEPEEURPepe / EuroBitstamp0,00001829 EUR+0,77%929,06 K+29,44%0,00001857 EUR0,00001802 EUR3,74 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00001919 USD+1,16%714,22 K+59,93%0,00001939 USD0,00001908 USD4,94 B
Compra
PEPEEURPEPE / EuroBinance0,00001825 EUR+0,27%681,73 K+1,67%0,00001862 EUR0,00001802 EUR1,94 B
Compra
PEPEUSTPEPE / USTBitfinex0,00001916 USDT+1,00%542,41 K+2,82%0,00001937 USDT0,00001892 USDT95,57 M
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000191671 USDT+0,91%402,79 K+22,43%0,0000193731 USDT0,0000188382 USDT5,62 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00001904 USDT+1,01%320,64 K−3,87%0,00001955 USDT0,00001880 USDT2,88 B
Compra
PEPEBRLPEPE / BRLBinance0,00011214 BRL+1,04%224,06 K−30,48%0,00011374 BRL0,00011000 BRL1,65 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT−2,05%78,07 K−16,59%0,0000 USDT0,0000 USDT512,04 M
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000191990 USDC+0,78%57,94 K+515,68%0,0000194219 USDC0,0000189396 USDC36,87 M
Compra
PEPEEURPepe / EURMEXC0,00001836 EVC+0,99%56,25 K−12,28%0,00001862 EVC0,00001806 EVC569,65 M
Vendi
PEPETHBPepe / Thai BahtBitazza0,00067275 THB+2,74%40,11 K−18,19%0,00068536 THB0,00065231 THB270,16 M
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000203 BTC−0,49%21,2 K−84,43%0,000000000205 BTC0,000000000202 BTC36,4 M
Neutro
PEPEUSDTPepe / TetherHitBTC0,0000191896 USDT−4,58%1,56 K+2,41%0,0000206000 USDT0,0000186244 USDT78,88 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000184452 EUR+3,18%401+146,06%0,0000184452 EUR0,0000184452 EUR500 K—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000843 USDT−5,17%61+197,80%0,00000000843 USDT0,00000000248 USDT15,63 B
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Compra adesso
PEPETUSDPEPE / TrueUSDBinance0,00001909 TUSD+0,10%0—0,00001937 TUSD0,00001888 TUSD148,88 M
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00001921 FDUSD+0,95%0—0,00001950 FDUSD0,00001889 FDUSD79,57 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+0,78%0—0,000019 GUSD0,000019 GUSD1,35 B
Compra
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001925 USDC−2,02%——0,001964 USDC0,001904 USDC919,43 K
Vendi
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001050 USD−3,28%——0,00000001123 USD0,00000001050 USD1
Neutro
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,82%——0,000 USD0,000 USD2,04 K
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005616 WETH+1,04%——0,000000005630 WETH0,000000005547 WETH285,68 M
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019245594 USD+1,48%——0,000019416777 USD0,000018965734 USD5,48 K
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019348 USDT+1,91%——0,000019391 USDT0,000018850 USDT35,93 K
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019187 USDT+1,02%——0,000019470 USDT0,000018844 USDT305 K
Compra
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001260 SOL+0,16%——0,00001271 SOL0,00001253 SOL2,01 M
Vendi
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000190 USD−0,10%——0,0000192 USD0,0000188 USD1,56 K
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,976 VVS+1,47%——4,000 VVS3,918 VVS107,15 M
Vendi
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005539 WCRO−9,65%——0,00000005810 WCRO0,00000005539 WCRO100 M
Vendi
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001918 USD+1,28%——0,00001923 USD0,00001887 USD53,73 K
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001894005 USD−1,02%——0,00001942020 USD0,00001879807 USD5,99 K
Compra
PEPEUSDTPEPE / TETHERWOO X0,00001919 USDT+1,05%——0,00001947 USDT0,00001884 USDT2,04 T
Compra
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001909 USD+0,02%——0,00001909 USD0,00001909 USD0
Compra
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00382554 USD+2,01%——0,00392234 USD0,00371945 USD22,04 K
Neutro
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001938 USD−2,12%——0,00002072 USD0,00001907 USD2,49 K
Compra
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00298516 USD+1,30%——0,00303327 USD0,00293615 USD6,03 K
Vendi adesso
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019240303 USD+1,71%——0,000019240303 USD0,000018917244 USD10
Compra
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005593 WETH+1,74%——0,000000005593 WETH0,000000005498 WETH500,62 K
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003034 WBNB+3,12%——0,00000003034 WBNB0,00000002942 WBNB11,54 M
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001078 WCRO+1,52%——0,0001080 WCRO0,0001053 WCRO82,32 M
Vendi
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001925 USD−2,02%——0,001964 USD0,001904 USD1,77 K
Vendi
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000006574 WBNB+14,73%——0,0000000006608 WBNB0,0000000005707 WBNB315,62 B
Vendi
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001918 USD+1,00%——0,00001948 USD0,00001882 USD303,1 B
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001914 USD+0,89%——0,00001914 USD0,00001897 USD769
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001916 USD+0,91%——0,00001940 USD0,00001890 USD385,5 K
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001911 USD+0,42%——0,00001979 USD0,00001903 USD470
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001927 USD+1,55%——0,00001927 USD0,00001897 USD5,94 K
Compra
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Neutro
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,056 USD−11,13%——7,939 USD6,907 USD4,56 K
Vendi adesso
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002033 USD+1,22%——0,00002033 USD0,00002005 USD461
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001929 USD+1,41%——0,00001929 USD0,00001892 USD1,3 K
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001947524 USD+4,10%——0,00001951360 USD0,00001870756 USD223
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001915 USDT+0,59%——0,00001939 USDT0,00001884 USDT5,99 B
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000002953 WBNB−1,72%——0,00000003013 WBNB0,00000002945 WBNB312,17 M
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005616 WETH+1,30%——0,000000005637 WETH0,000000005542 WETH26,96 B
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329,0301e-12 USD−0,35%——330,1884e-12 USD329,0301e-12 USD49
Neutro
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019246480 USD+1,52%——0,000019449320 USD0,000018919801 USD518,53 K
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001915 USD+0,59%——0,00001939 USD0,00001884 USD114,85 K
Compra
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001616 SOL+0,95%——0,00001652 SOL0,00001575 SOL5,77 M
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000004216140 USD+15,73%——0,0000004241482 USD0,0000003629560 USD122,77 K
Vendi