Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001194 USDT | +0.76% | 191.382 M | −52.47% | 0.00001210 USDT | 0.00001144 USDT | 7.842 T | Neutro |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011934565 USDT | −1.65% | 42.025 M | +24.37% | 0.000012238072 USDT | 0.000011450136 USDT | 3.069 T | Neutro |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00040015 TRY | +0.70% | 14.607 M | −20.87% | 0.00040455 TRY | 0.00038251 TRY | 550.922 B | Neutro |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0169 KRW | +1.20% | 12.449 M | −40.70% | 0.0171 KRW | 0.0162 KRW | 571.597 B | Neutro |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001193 USDT | +0.76% | 7.974 M | −46.07% | 0.00001210 USDT | 0.00001145 USDT | 244.455 B | Neutro |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000119266 USDT | +0.64% | 5.513 M | +0.59% | 0.0000120956 USDT | 0.0000114413 USDT | 240.762 B | Neutro |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011943 USD | +1.09% | 3.81 M | −64.25% | 0.000012085 USD | 0.000011410 USD | 232.356 B | Neutro |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001193 USDT | +0.76% | 3.77 M | −41.16% | 0.00001210 USDT | 0.00001146 USDT | 160.127 B | Neutro |
PEPEUSDTPepe / USDT | MEXC | 0.000011938 USDT | +0.78% | 2.886 M | −56.39% | 0.000012100 USDT | 0.000011460 USDT | 115.407 B | Neutro |
PEPEEURPEPE / Euro | KRAKEN | 0.000011148 EUR | +0.71% | 804.167 K | −63.67% | 0.000011292 EUR | 0.000010686 EUR | 29.768 B | Neutro |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000119420 USDT | +0.98% | 683.702 K | −38.60% | 0.0000120813 USDT | 0.0000114472 USDT | 23.409 B | Neutro |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001196 USD | +0.99% | 667.672 K | −29.05% | 0.00001207 USD | 0.00001149 USD | 33.966 B | Neutro |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001192 USDC | +0.68% | 499.64 K | −65.61% | 0.00001210 USDC | 0.00001145 USDC | 10.925 B | Neutro |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00040067 TRY | +1.27% | 426.362 K | −24.77% | 0.00040417 TRY | 0.00038243 TRY | 13.987 B | Neutro |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001194 USD | +0.67% | 290.652 K | −42.07% | 0.00001206 USD | 0.00001146 USD | 4.55 B | Neutro |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.014950 USDT | +12.63% | 161.187 K | −28.65% | 0.019082 USDT | 0.012497 USDT | 7.183 M | Neutro |
PEPEBRLPEPE / BRL | BINANCE | 0.00006472 BRL | +0.65% | 156.449 K | −47.12% | 0.00006563 BRL | 0.00006212 BRL | 5.488 B | Vendi |
PEPEEURPepe / Euro | BITSTAMP | 0.00001116 EUR | +0.72% | 129.039 K | −66.97% | 0.00001128 EUR | 0.00001074 EUR | 3.269 B | Neutro |
PEPEEURPEPE / Euro | BINANCE | 0.00001118 EUR | +1.08% | 106.989 K | −42.74% | 0.00001129 EUR | 0.00001072 EUR | 3.229 B | Vendi |
PEPEUSTPEPE / UST | BITFINEX | 0.00001188 USDT | +0.59% | 81.141 K | −40.42% | 0.00001202 USDT | 0.00001157 USDT | 205.133 M | Neutro |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001183 USD | −0.50% | 7.893 K | −61.82% | 0.00001202 USD | 0.00001169 USD | 265.772 M | Neutro |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001779 BTC | −1.00% | 6.894 K | −63.49% | 0.0000000001814 BTC | 0.0000000001768 BTC | 265.772 M | Neutro |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000179 BTC | +0.56% | 5.103 K | −43.90% | 0.000000000184 BTC | 0.000000000173 BTC | 219.076 M | Neutro |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001182260 USDT | −0.19% | 4.936 K | −92.19% | 0.00001216625 USDT | 0.00001149180 USDT | 360.403 M | Neutro |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000119229 USDC | +0.75% | 2.283 K | −51.31% | 0.0000120880 USDC | 0.0000115147 USDC | 102.758 M | Neutro |
PEPEUSDTPepe / Tether | HITBTC | 0.0000119796 USDT | +1.53% | 452 | −98.63% | 0.0000119796 USDT | 0.0000114512 USDT | 2.26 M | Neutro |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002690 USDT | −3.20% | 3 | +172.23% | 0.00000002690 USDT | 0.00000001709 USDT | 123.837 M | Compra |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001194 FDUSD | +0.76% | 0 | — | 0.00001210 FDUSD | 0.00001145 FDUSD | 212.061 B | Neutro |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001198 TUSD | +1.18% | 0 | — | 0.00001212 TUSD | 0.00001149 TUSD | 2.136 B | Neutro |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +0.08% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 8.12 B | Neutro |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001194881 USD | +1.77% | — | — | 0.00001199838 USD | 0.00001160312 USD | 649 | Neutro |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011925264 USD | +0.81% | — | — | 0.000012077717 USD | 0.000011452719 USD | 2.611 M | Neutro |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001193 WCRO | +1.83% | — | — | 0.0001210 WCRO | 0.0001171 WCRO | 136.642 M | Compra |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Compra |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003174 WETH | −4.23% | — | — | 0.000000003331 WETH | 0.000000002926 WETH | 63.679 M | Vendi |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Vendi |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011293261 USD | −4.41% | — | — | 0.000011873581 USD | 0.000010410645 USD | 696 | Vendi |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +0.93% | — | — | 0.0000000034 WETH | 0.0000000032 WETH | 115.968 B | Neutro |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000121194 USDT | +1.31% | — | — | 0.0000121194 USDT | 0.0000117875 USDT | 10.03 M | Neutro |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000120113 USDC | +1.90% | — | — | 0.0000120113 USDC | 0.0000113417 USDC | 273.493 M | Neutro |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001177627 USD | −1.29% | — | — | 0.00001200691 USD | 0.00001152956 USD | 27.997 K | Neutro |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002247 USD | −10.38% | — | — | 0.00000002507 USD | 0.00000002247 USD | 289 | Vendi adesso |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011972026 USD | +1.82% | — | — | 0.000012064889 USD | 0.000011499514 USD | 13.159 K | Neutro |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000118 USD | +0.21% | — | — | 0.0000120 USD | 0.0000117 USD | 1.619 K | Neutro |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0866404 USD | −13.39% | — | — | 0.1000335 USD | 0.0862516 USD | 348 | — |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001939 WBNB | −1.48% | — | — | 0.00000001978 WBNB | 0.00000001912 WBNB | 2.374 B | Neutro |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 219.3169e-12 USD | +4.35% | — | — | 220.1611e-12 USD | 210.1673e-12 USD | 260 | Vendi adesso |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003349 WETH | +1.62% | — | — | 0.000000003383 WETH | 0.000000003249 WETH | 1.114 B | Neutro |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002247 USDT | −10.38% | — | — | 0.00000002507 USDT | 0.00000002247 USDT | 12.265 B | Vendi adesso |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Vendi |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.00997 USD | +0.15% | — | — | 0.01080 USD | 0.00885 USD | 379.7 K | Vendi |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004493 WETH | −8.46% | — | — | 0.000000000004908 WETH | 0.000000000004133 WETH | 1.993 T | Neutro |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.76% | — | — | 0.000 USD | 0.000 USD | 4.683 K | Neutro |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001197 USD | +1.81% | — | — | 0.00001197 USD | 0.00001157 USD | 6.076 K | Neutro |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001669 USD | +3.33% | — | — | 0.001669 USD | 0.001615 USD | 815 | Vendi |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005356 WETH | −0.20% | — | — | 0.000000005367 WETH | 0.000000005356 WETH | 141.424 K | Vendi |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001191 USD | +0.97% | — | — | 0.00001195 USD | 0.00001161 USD | 14.591 K | Neutro |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016120460 USD | −7.93% | — | — | 0.000000017509059 USD | 0.000000014679857 USD | 31.958 K | Vendi |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011933 USDT | +0.70% | — | — | 0.000012101 USDT | 0.000011444 USDT | 1.234 M | Neutro |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000019060932 USD | +0.75% | — | — | 0.000019060932 USD | 0.000018918319 USD | 3 | Vendi |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.823 USD | −6.80% | — | — | 14.293 USD | 12.823 USD | 7.394 K | Vendi adesso |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002834 USD | −1.91% | — | — | 0.0000000002889 USD | 0.0000000002829 USD | 9 | Neutro |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001193 USDT | +0.76% | — | — | 0.00001209 USDT | 0.00001144 USDT | 3.878 T | Neutro |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001196 USD | +1.17% | — | — | 0.00001205 USD | 0.00001148 USD | 1.381 M | Neutro |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.1636e-12 USD | +5.53% | — | — | 47.5742e-12 USD | 44.6905e-12 USD | 73 | Neutro |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000442976 USD | +0.63% | — | — | 0.000000000442976 USD | 0.000000000440204 USD | 11 | Neutro |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.744 VVS | +2.14% | — | — | 3.762 VVS | 3.633 VVS | 398.777 M | Compra |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004553 WFTM | −0.52% | — | — | 0.0000000004576 WFTM | 0.0000000004553 WFTM | 31.131 B | Neutro |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001426 WBNB | −13.15% | — | — | 0.0001642 WBNB | 0.0001426 WBNB | 3.753 K | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001972 WBNB | +2.17% | — | — | 0.00000001975 WBNB | 0.00000001918 WBNB | 55.011 M | Compra |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001192 USD | +0.68% | — | — | 0.00001209 USD | 0.00001144 USD | 667.043 B | Neutro |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003331 WETH | +0.35% | — | — | 0.000000003392 WETH | 0.000000003233 WETH | 221.167 B | Neutro |