Inizia
PEPEPEPEPEPE

PEPE

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange PEPE

Ottieni i prezzi della criptovaluta PEPE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001507 USDT−0,40%260,93 M+19,70%0,00001559 USDT0,00001456 USDT14,05 T
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000150764 USDT−0,40%133,7 M−27,87%0,0000155886 USDT0,0000145615 USDT6,82 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,000015066867 USDT−0,71%58,6 M−2,76%0,000015570464 USDT0,000014881147 USDT392,32 B
Vendi
PEPEUSDTPepe / USDTMEXC0,00001505 USDT−0,53%33,4 M+4,12%0,00001558 USDT0,00001456 USDT1,94 T
Vendi
PEPEUSDCPepe / USDCCoinbase0,00001505 USDC−0,59%28,66 M+21,26%0,00001558 USDC0,00001455 USDC1,46 T
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001505 USD−0,59%28,62 M+21,36%0,00001558 USD0,00001455 USD1,46 T
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,00001506253 USDT−0,40%24,58 M−5,38%0,00001556166 USDT0,00001459698 USDT1,29 T
Vendi
PEPEKRWPepe / KRWUpBit0,022440 KRW−0,84%21,16 M+15,94%0,023170 KRW0,021850 KRW1,12 T
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00053748 TRY−0,49%11,9 M−1,61%0,00055600 TRY0,00051957 TRY629,07 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0224 KRW−1,32%11,02 M+40,42%0,0232 KRW0,0219 KRW570,16 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,00001505 USDT−0,59%10,15 M+56,16%0,00001557 USDT0,00001456 USDT567,37 B
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00001505 USDC−0,40%9,94 M+57,51%0,00001558 USDC0,00001456 USDC552,99 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000015054 USD−0,58%7,12 M−11,65%0,000015577 USD0,000014556 USD380,45 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,0000150725 USDT−0,31%4,35 M+14,13%0,0000155778 USDT0,0000145625 USDT234,41 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001506 USDT−0,46%4,23 M+3,01%0,00001557 USDT0,00001457 USDT219,04 B
Vendi
PEPEUSDTPEPE / USD TETHERKCEX0,00001505 USDT−0,66%3,02 M+13,15%0,00001557 USDT0,00001456 USDT160,88 B
Vendi
PEPEEURPepe / EuroBitvavo0,000014433 EUR−0,87%2,98 M−8,06%0,000015000 EUR0,000014001 EUR158,4 B
Vendi
PEPEUSDPepe / USDCrypto.com0,0000150680 USD−0,39%2,68 M+8,21%0,0000155810 USD0,0000145595 USD135,83 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00053775 TRY−0,46%2,13 M+47,61%0,00055627 TRY0,00051966 TRY107,22 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00001507 USD−0,28%1,63 M+36,02%0,00001555 USD0,00001456 USD74,81 B
Vendi
PEPEEURPEPE / EuroKraken0,000014454 EUR−0,67%1,27 M−43,67%0,000014997 EUR0,000014002 EUR64,91 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001507 USDC+1,89%678,53 K+82,66%0,00001559 USDC0,00001455 USDC13,49 B
Vendi
PEPEEURPepe / EuroBitstamp0,00001444 EUR−0,96%511,79 K+148,57%0,00001497 EUR0,00001400 EUR30,21 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00001509 USD−0,53%416,99 K+197,38%0,00001556 USD0,00001458 USD21,31 B
Vendi
PEPEJPYPEPE / JPYBinance0,002359 JPY−0,80%379,52 K+125,22%0,002436 JPY0,002289 JPY20,44 B
Compra
PEPEEURPEPE / EuroBinance0,00001445 EUR−0,69%329,8 K−14,87%0,00001500 EUR0,00001400 EUR17,1 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00001498 USDT−1,51%302,54 K+2,44%0,00001566 USDT0,00001447 USDT15,64 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,0000151143 USDT−0,07%207,75 K+33,64%0,0000154085 USDT0,0000145627 USDT11,31 B
Vendi
PEPEBRLPEPE / BRLBinance0,00008913 BRL−1,34%165,87 K−7,54%0,00009259 BRL0,00008715 BRL8,38 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000012283 GBP−0,16%99,09 K+54,02%0,000012695 GBP0,000011825 GBP4,15 B
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00001516 USDT+0,33%97,09 K−4,86%0,00001555 USDT0,00001461 USDT4,85 B
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001523 USD+0,46%72,87 K−14,64%0,00001552 USD0,00001459 USD3,39 B
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,0000000001436 BTC−1,64%71,84 K−15,96%0,0000000001469 BTC0,0000000001425 BTC3,39 B
Neutro
PEPEUSDCPepe / USDCMEXC0,00001508 USDC−0,13%58 K−6,11%0,00001560 USDC0,00001454 USDC2,97 B—
PEPEEURPepe / EURMEXC0,00001443 EVC−0,76%57,39 K+1,23%0,00001500 EVC0,00001400 EVC2,94 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,000015099 USDC−0,50%55,31 K+608,75%0,000015543 USDC0,000014692 USDC1,93 B
Vendi
PEPEUSDTPepe / USDTUpBit0,0000 USDT−2,15%46,98 K+127,63%0,0000 USDT0,0000 USDT3,03 B
Vendi
PEPETHBPepe / Thai BahtBitazza0,00050957 THB−2,21%33,56 K+133,77%0,00053469 THB0,00049076 THB2,07 B
Vendi
PEPECADPEPE / Canadian DollarKraken0,000021669 CAD−2,15%27,95 K+45,33%0,000022400 CAD0,000019849 CAD1,19 B
Vendi
PEPEUSTPEPE / USTBitfinex0,00001516 USDT+0,26%19,02 K−82,43%0,00001549 USDT0,00001469 USDT822,42 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000024694 AUD+0,31%11,72 K+396,11%0,000024694 AUD0,000023319 AUD729,93 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,0000151301 USDC−0,11%9,4 K+69,51%0,0000155135 USDC0,0000146494 USDC257,91 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,000000000142 BTC−2,74%7,54 K+149,57%0,000000000148 BTC0,000000000142 BTC329,01 M
Neutro
PEPEEURPepe / EuroCrypto.com0,0000147947 EUR+2,11%1,05 K+2,67%0,0000147947 EUR0,0000142000 EUR37 M
Vendi
PEPEUSDTPepe / TetherHitBTC0,0000150723 USDT+0,27%358+1.645,25%0,0000152977 USDT0,0000146583 USDT22,54 M
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000015 GUSD−1,43%0—0,000015 GUSD0,000015 GUSD3,77 B
Vendi
PEPEFDUSDPEPE / FDUSDBinance0,00001507 FDUSD−0,46%0—0,00001558 FDUSD0,00001457 FDUSD561,65 B
Vendi
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,002358111 USD−3,30%——0,002699820 USD0,002210572 USD131,1 K
Neutro
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002172 WBNB−1,58%——0,00000002248 WBNB0,00000002135 WBNB8,14 B
Vendi
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001505 USDT−0,78%——0,00001554 USDT0,00001440 USDT3,47 B
Vendi
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001493234 USD−0,64%——0,00001544827 USD0,00001462050 USD4,35 K
Vendi
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001973710 USD−0,79%——0,001993599 USD0,001863623 USD14,52 K
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00001506 USDT−0,40%——0,00001558 USDT0,00001456 USDT7,34 T
Vendi
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001504 USD−1,11%——0,00001538 USD0,00001441 USD202,49 K
Vendi
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0151079 USDT−0,23%——0,0155250 USDT0,0145683 USDT443,73 K
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001505 USD−0,64%——0,00001535 USD0,00001474 USD6,01 K
Vendi
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001492 USD−0,56%——0,00001509 USD0,00001486 USD104
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001508 USD−0,38%——0,00001555 USD0,00001462 USD1,05 M
Vendi
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001517 USD−3,05%——0,00001564 USD0,00001439 USD279
Vendi
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,111 USD−7,41%——5,520 USD5,111 USD706
Vendi adesso
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004307 USD−2,94%——0,0004438 USD0,0004307 USD205
Vendi adesso
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000004652 WETH+0,42%——0,000000004802 WETH0,000000003788 WETH114,98 M
Vendi
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000015224012 USD+1,26%——0,000015676580 USD0,000012126942 USD1,72 K
Vendi
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000015060 USDT−0,57%——0,000015574 USDT0,000014562 USDT898,99 K
Vendi
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000015069 USDT−0,46%——0,000015586 USDT0,000014556 USDT159,08 K
Vendi
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004622 WETH−0,60%——0,000000004719 WETH0,000000004491 WETH8,67 B
Vendi
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000015069549 USD+0,23%——0,000015467329 USD0,000014378106 USD127,1 K
Vendi
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008673 USD+3,82%——0,0008805 USD0,0008236 USD12,59 K
Vendi
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00071193 USD−5,58%——0,00075401 USD0,00071193 USD11,31 K
Vendi adesso
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008673 USDC+3,82%——0,0008805 USDC0,0008236 USDC14,71 M
Vendi
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0,0000002054 SOL−1,48%——0,0000002085 SOL0,0000002054 SOL2,29 M
Vendi
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000139180 TON−3,03%——0,000143530 TON0,000139180 TON2,21 K
Vendi adesso
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT0,00%——0,002836 USDT0,002836 USDT0
Vendi
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001492981 USD−2,64%——0,00001552584 USD0,00001459749 USD122,27 K
Vendi
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002173 WBNB+0,45%——0,00000002237 WBNB0,00000002138 WBNB288,49 M
Vendi
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001070 WCRO−1,19%——0,0001114 WCRO0,0001050 WCRO331,92 M
Vendi
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,230 VVS−1,08%——4,401 VVS4,186 VVS825,61 M
Vendi
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−0,79%——0,000 USD0,000 USD12,3 K
Vendi
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000151 USD−0,83%——0,0000156 USD0,0000145 USD4,9 K
Vendi
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Neutro
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000007792 SOL+0,63%——0,000007916 SOL0,000007600 SOL7,56 M
Vendi adesso
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Neutro
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000004520926 USD+248,89%——0,0000004747497 USD0,0000001295799 USD1,01 M
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000150675 USDT−0,45%——0,0000155773 USDT0,0000145632 USDT86,64 M
Vendi
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000015091056 USD−1,91%——0,000015559603 USD0,000015091056 USD26
Vendi
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004691 WETH−0,82%——0,000000004830 WETH0,000000004691 WETH1,72 M
Vendi
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0,0000492702 USD−5,62%——0,0000522047 USD0,0000490617 USD112—
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001506 USD−0,33%——0,00001559 USD0,00001453 USD688,54 B
Vendi
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0866e-12 WETH−0,80%——0,0873e-12 WETH0,0866e-12 WETH248,98 B
Neutro
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004625 WETH−1,31%——0,000000004738 WETH0,000000004543 WETH195,12 B
Vendi
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)5,405513 USD−25,84%——5,405513 USD5,208900 USD2,28 K
Vendi adesso
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)280,6170e-12 USD−7,32%——302,7738e-12 USD280,6170e-12 USD70
Neutro
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000015082555 USD−0,54%——0,000015530307 USD0,000014562365 USD2,93 M
Vendi
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0,001670 WETH−43,17%——0,001670 WETH0,001600 WETH430
Vendi adesso
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004693 WCRO+0,35%——0,00000004693 WCRO0,00000004676 WCRO1,28 B
Vendi
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000611 USD−7,70%——0,00000000662 USD0,00000000611 USD8
Vendi
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000009385 SOL−0,72%——0,000010579 SOL0,000008909 SOL54,78 M
Vendi
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000006578 WBNB+252,63%——0,0000000006910 WBNB0,0000000001866 WBNB4,15 T
Vendi
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001505 USD−0,78%——0,00001554 USD0,00001440 USD52,15 K
Vendi