Inizia
PPP
#15#15#15

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00002091 USDT+1,21%2,505 B−48,56%0,00002179 USDT0,00002035 USDT14,683 T
Compra
PEPEKRWPepe / KRWUUpBit0,029710 KRW+1,75%548,863 M+1.487,84%0,031270 KRW0,029040 KRW3,342 T—
PEPEKRWPEPE / South Korean WonBithumb0,0297 KRW+1,71%225,104 M−61,48%0,0310 KRW0,0290 KRW1,352 T
Compra
PEPEUSDTPepe / USDTMEXC0,00002093 USDT+1,70%213,384 M−27,13%0,00002179 USDT0,00002034 USDT1,498 T
Compra
PEPEUSDTPepe / TetherKuCoin0,00002093 USDT+1,41%170,24 M−48,88%0,00002179 USDT0,00002035 USDT831,634 B
Compra
PEPEUSDPepe / US DollarCCoinbase0,00002094 USD+1,75%152,799 M—0,00002181 USD0,00002035 USD1,491 T—
PEPETRYPEPE / Turkish LiraBinance0,00072631 TRY+1,16%141,711 M−53,17%0,00075579 TRY0,00070300 TRY409,298 B
Compra
PEPEUSDTPEPE / Tether USDHTX0,000020916514 USDT+0,85%106,764 M−23,24%0,000023424579 USDT0,000020148349 USDT2,156 T
Compra
PEPEUSDCPEPE / USD CoinBinance0,00002094 USDC+1,45%65,481 M−58,86%0,00002179 USDC0,00002036 USDC251,437 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000020938 USD+1,39%57,741 M−41,45%0,000021779 USD0,000020355 USD238,569 B
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000209362 USDT+1,65%54,982 M−68,85%0,0000217773 USDT0,0000203671 USDT341,706 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000209128 USDT+1,44%48,293 M−24,78%0,0000217586 USDT0,0000202570 USDT235,775 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00002092476 USDT+1,67%22,406 M−13,55%0,00002168900 USDT0,00002035863 USDT148,707 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002094 USDT+1,65%12,756 M+10,09%0,00002173 USDT0,00002037 USDT111,591 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00072544 TRY+0,96%11,008 M−46,37%0,00075559 TRY0,00070651 TRY65,178 B
Compra
PEPEEURPEPE / EuroKraken0,000019843 EUR+1,16%10,937 M−54,53%0,000020661 EUR0,000019340 EUR19,405 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002093 USDC−13,73%8,276 M−57,54%0,00002440 USDC0,00002000 USDC344,803 B
Compra
PEPEEURPEPE / EuroBinance0,00001986 EUR+1,27%7,094 M−33,56%0,00002068 EUR0,00001931 EUR26,505 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002095 USD+1,73%6,502 M−59,08%0,00002175 USD0,00002038 USD30,314 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000209258 USD+1,47%5,71 M−64,73%0,0000217739 USD0,0000203531 USD29,426 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00002094 USD+1,11%3,402 M−52,03%0,00002172 USD0,00002041 USD21,298 B
Compra
PEPEEURPepe / EuroBitstamp0,00001997 EUR+2,20%3,278 M−41,78%0,00002064 EUR0,00001934 EUR11,803 B
Compra
PEPEBRLPEPE / BRLBinance0,00012255 BRL+1,96%1,748 M−30,51%0,00012737 BRL0,00011900 BRL15,513 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000209790 USDT+1,62%1,464 M−68,29%0,0000217568 USDT0,0000203518 USDT5,647 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00002094 USDT+1,06%648,309 K−7,92%0,00002183 USDT0,00002024 USDT3,597 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,92%558,89 K−96,14%0,0000 USDT0,0000 USDT1,269 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00074649 THB+2,27%358,275 K−5,09%0,00077036 THB0,00070443 THB1,038 B
Compra
PEPEUSTPEPE / USTBitfinex0,00002097 USDT+1,99%292,634 K−71,85%0,00002173 USDT0,00002010 USDT501,742 M
Compra
PEPEUSDPEPE / DollarBitfinex0,00002097 USD+2,14%265,065 K−67,37%0,00002173 USD0,00001900 USD995,758 M
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002380 BTC+1,06%259,25 K−67,43%0,0000000002462 BTC0,0000000002164 BTC995,266 M
Neutro
PEPEUSDTPepe / TetherHitBTC0,0000209716 USDT+4,50%220,281 K+648,49%0,0000212456 USDT0,0000204803 USDT4,349 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000237 BTC+1,28%122,517 K−63,21%0,000000000245 BTC0,000000000231 BTC18,725 M
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,0000210437 USDC+1,99%93,456 K−55,55%0,0000216656 USDC0,0000204714 USDC18,495 M
Compra
PEPEEURPepe / EURMEXC0,00001985 EVC+1,48%71,192 K−1,86%0,00002066 EVC0,00001935 EVC517,674 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000675 USDT+16,98%533+370,62%0,00000000675 USDT0,00000000400 USDT33,184 B
Compra
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,396 K
Vendi adesso
PEPEFDUSDPEPE / FDUSDBinance0,00002092 FDUSD+1,70%0—0,00002176 FDUSD0,00002033 FDUSD468,287 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+3,56%0—0,000022 GUSD0,000021 GUSD300,127 M
Compra
PEPETUSDPEPE / TrueUSDBinance0,00002111 TUSD+2,88%0—0,00002182 TUSD0,00002043 TUSD698,51 M
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006867 WETH+1,18%——0,000000007031 WETH0,000000006667 WETH1,244 B
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)10,956 USD−1,27%——11,097 USD10,956 USD332
Compra
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000000938 USD−2,12%——0,00000001020 USD0,00000000938 USD169
Compra
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006073 WCRO+7,00%——0,00000006081 WCRO0,00000005676 WCRO16,844 B
Vendi
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002272 USD+5,07%——0,00002395 USD0,00002111 USD210
Compra adesso
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000022587762 USD+10,06%——0,000023020638 USD0,000020376811 USD809
Compra adesso
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000007333 WETH+8,68%——0,000000007474 WETH0,000000006631 WETH36,688 M
Compra adesso
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000210 USD+2,73%——0,0000216 USD0,0000197 USD10,824 K
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,827 VVS−2,10%——5,264 VVS4,827 VVS1,013 B
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+3,81%——0,000 USD0,000 USD21,135 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001328 WCRO−3,49%——0,0001448 WCRO0,0001328 WCRO526,937 M
Compra
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0,0000000001201 WFTM+0,53%——0,0000000001201 WFTM0,0000000001194 WFTM83,296 B
Neutro
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000000723 USD+3,69%——0,0000000000723 USD0,0000000000698 USD6
Neutro
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PPancakeSwap v3 (BNB chain)0,00002096 USDT+1,44%——0,00002167 USDT0,00002043 USDT5,898 B—
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000001882 WBNB+9,51%——0,000000001903 WBNB0,000000001697 WBNB61,922 B
Vendi
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020946 USDT+1,65%——0,000021781 USDT0,000020333 USDT121,575 K
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000021159106 USD+2,26%——0,000021686120 USD0,000020374858 USD26,257 K
Compra
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020992372 USD+2,43%——0,000021761619 USD0,000020441766 USD5,283 M
Compra
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0006699 USD−7,39%——0,0007233 USD0,0006331 USD3,382 K
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002127907 USD+3,73%——0,00002163966 USD0,00002042946 USD93,899 K
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000001172627 USD+9,99%——0,000001185394 USD0,000001054813 USD68,438 K
Vendi
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003420 WBNB+3,00%——0,00000003486 WBNB0,00000003204 WBNB248,595 M
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002130794 USD+3,71%——0,00002169710 USD0,00001977127 USD5,151 K
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUUniswap v3 (Ethereum)0,00002127 USD+1,92%——0,00002142 USD0,00002074 USD6,142 K—
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002103 USD+2,04%——0,00002177 USD0,00002042 USD2,709 M
Compra
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002125 USD+0,05%——0,00002153 USD0,00002063 USD12,402 K
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003415 WBNB+3,06%——0,00000003458 WBNB0,00000003309 WBNB4,462 B
Compra
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,006508 USD−12,51%——0,008001 USD0,006349 USD214,896 K
Compra
PEPEUSDTPEPE / TETHERWOO X0,00002096 USDT+1,75%——0,00002179 USDT0,00002035 USDT8,995 T
Compra
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUUniswap v3 (Arbitrum)0,00002102 USD+1,05%——0,00002105 USD0,00002080 USD611—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002106 USD+1,41%——0,00002150 USD0,00002031 USD146,751 K
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUUniswap v3 (Arbitrum)0,00002106 USD+0,80%——0,00002115 USD0,00002089 USD206
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000336530 USD−0,62%——0,000000000338613 USD0,000000000336530 USD79
Neutro
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUUniswap v3 (Ethereum)0,00002109 USD−2,62%——0,00002166 USD0,00002090 USD1,051 K—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020921 USDT+1,36%——0,000021778 USDT0,000020356 USDT610,269 K
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006811 WETH+1,40%——0,000000007055 WETH0,000000006687 WETH250,5 B
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002122 USD+3,17%——0,00002177 USD0,00002057 USD32,035 K
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPPancakeSwap v3 (BNB chain)0,00002096 USD+1,44%——0,00002167 USD0,00002043 USD124,122 K—
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002094 USD+1,74%——0,00002179 USD0,00002037 USD224,477 B
Compra