Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000876 USDT | +0.11% | 185.41 M | −8.24% | 0.00000884 USDT | 0.00000872 USDT | 1.037 T | Compra |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008759045 USDT | −1.28% | 12.776 M | −17.94% | 0.000008965622 USDT | 0.000008649887 USDT | 615.86 B | Compra |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028452 TRY | +0.18% | 11.793 M | −6.57% | 0.00028670 TRY | 0.00028304 TRY | 29.082 B | Compra |
PEPEUSDTPepe / USDT | MEXC | 0.000008765 USDT | +0.11% | 9.773 M | +93.53% | 0.000008835 USDT | 0.000008727 USDT | 18.17 B | Compra |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0124 KRW | +0.81% | 6.44 M | −18.62% | 0.0125 KRW | 0.0122 KRW | 104.293 B | Compra |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000878 USDT | +0.23% | 5.694 M | −28.37% | 0.00000884 USDT | 0.00000873 USDT | 33.54 B | Compra |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008751 USD | −0.07% | 3.719 M | +5.24% | 0.000008827 USD | 0.000008730 USD | 6.218 B | Compra |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000877 USDT | +0.11% | 3.346 M | −11.71% | 0.00000884 USDT | 0.00000872 USDT | 21.567 B | Compra |
PEPEEURPEPE / Euro | KRAKEN | 0.000008162 EUR | +0.93% | 789.239 K | −33.80% | 0.000008193 EUR | 0.000008136 EUR | 25.514 B | Compra |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000874 USD | 0.00% | 507.109 K | −59.71% | 0.00000879 USD | 0.00000871 USD | 942.276 M | Compra |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000087809 USDT | +0.10% | 357.969 K | −50.08% | 0.0000088501 USDT | 0.0000087352 USDT | 1.811 B | Compra |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000876 USDC | +0.23% | 346.879 K | +10.03% | 0.00000883 USDC | 0.00000872 USDC | 2.778 B | Compra |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000087804 USDT | +0.27% | 201.07 K | +15.66% | 0.0000088397 USDT | 0.0000087450 USDT | 631.893 M | Compra |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000880 USD | +0.92% | 158.089 K | +52.89% | 0.00000881 USD | 0.00000880 USD | 92.868 M | Compra |
PEPEBRLPEPE / BRL | BINANCE | 0.00004550 BRL | +0.04% | 67.669 K | −16.85% | 0.00004588 BRL | 0.00004538 BRL | 201.182 M | Compra |
PEPEEURPepe / Euro | BITSTAMP | 0.00000811 EUR | +3.05% | 66.68 K | −41.39% | 0.00000831 EUR | 0.00000790 EUR | 7.461 B | Compra |
PEPEUSDTPepe / Tether | HITBTC | 0.0000086791 USDT | +2.41% | 19.642 K | +168.67% | 0.0000089355 USDT | 0.0000085785 USDT | 2.258 B | Compra adesso |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000876404 USDT | +0.02% | 15.626 K | −41.00% | 0.00000876886 USDT | 0.00000874079 USDT | 1.171 M | Compra |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000887 USD | +3.74% | 3.812 K | −50.86% | 0.00000892 USD | 0.00000861 USD | 236.661 M | Compra adesso |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001439 BTC | +2.64% | 2.472 K | −66.29% | 0.0000000001450 BTC | 0.0000000001411 BTC | 236.661 M | Neutro |
PEPEUSTPEPE / UST | BITFINEX | 0.00000878 USDT | +3.78% | 2.409 K | −72.41% | 0.00000892 USDT | 0.00000854 USDT | 245.047 M | Compra |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000881 TUSD | +0.80% | 0 | — | 0.00000884 TUSD | 0.00000874 TUSD | 35.756 M | Compra |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +0.34% | 0 | — | 0.000009 GUSD | 0.000009 GUSD | 2.689 B | Compra |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000877 FDUSD | +0.23% | 0 | — | 0.00000883 FDUSD | 0.00000872 FDUSD | 45.716 B | Compra |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000877 USDT | +0.23% | — | — | 0.00000885 USDT | 0.00000872 USDT | 736.08 B | Compra |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Vendi |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003601 USD | +0.23% | — | — | 0.0000000003601 USD | 0.0000000003592 USD | 30 | Neutro |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000008740 USD | +2.51% | — | — | 0.000008861 USD | 0.000008526 USD | 3.01 K | Compra |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001200 USD | +6.13% | — | — | 0.001200 USD | 0.001123 USD | 1.648 K | Neutro |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008788 USD | +0.97% | — | — | 0.000008856 USD | 0.000008709 USD | 236.885 K | Compra |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Vendi |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000877 USD | +0.23% | — | — | 0.00000884 USD | 0.00000872 USD | 19.563 B | Compra |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002738 USD | −14.44% | — | — | 0.00003280 USD | 0.00002738 USD | 4.488 K | Neutro |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008764 USDT | +0.14% | — | — | 0.000008839 USDT | 0.000008718 USDT | 198.562 K | Compra |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003010 WETH | +1.30% | — | — | 0.000000003019 WETH | 0.000000002971 WETH | 26.927 B | Compra |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Neutro |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002938 WFTM | +0.24% | — | — | 0.0000000002951 WFTM | 0.0000000002931 WFTM | 246.296 B | Vendi |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Vendi |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008756 USD | +2.56% | — | — | 0.000008882 USD | 0.000008532 USD | 7.707 K | Compra adesso |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008769 USD | +0.43% | — | — | 0.000008845 USD | 0.000008723 USD | 354.548 K | Compra |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000087603 USDT | −1.44% | — | — | 0.0000087603 USDT | 0.0000087603 USDT | 3.988 M | Compra |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000004094 WETH | +5.59% | — | — | 0.0000004094 WETH | 0.0000003861 WETH | 1.443 M | Neutro |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000000934 WETH | −14.84% | — | — | 0.00000001122 WETH | 0.00000000934 WETH | 148.555 M | Neutro |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 23.332 USD | −7.06% | — | — | 25.105 USD | 23.332 USD | 3.925 K | Vendi |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008780 USD | −0.13% | — | — | 0.000008853 USD | 0.000008780 USD | 1.023 K | Compra |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002071 USD | −1.78% | — | — | 0.0000000002109 USD | 0.0000000002071 USD | 51 | Vendi |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Neutro |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Vendi |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +0.82% | — | — | 0.0000000030 WETH | 0.0000000030 WETH | 27.861 B | Compra |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000088145 USDC | +0.88% | — | — | 0.0000088145 USDC | 0.0000087417 USDC | 111.291 M | Compra |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008760 USD | +0.25% | — | — | 0.000008815 USD | 0.000008739 USD | 1.518 K | Vendi |