Inizia
PepePepePepe
#27#27#27

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001376 USDT+6,42%328,76 M−7,94%0,00001478 USDT0,00001275 USDT21,57 T
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000137559 USDT+6,40%242,91 M+17,36%0,0000147677 USDT0,0000127394 USDT15,19 T
Vendi
PEPEKRWPepe / KRWUpBit0,021020 KRW+7,74%61,5 M+42,50%0,022290 KRW0,019320 KRW4,03 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,000013766141 USDT−5,37%44,75 M−19,19%0,000014764526 USDT0,000013749720 USDT381,85 B
Vendi
PEPEUSDTPepe / USDTMEXC0,00001375 USDT+6,34%43,45 M−2,37%0,00001478 USDT0,00001274 USDT2,92 T
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001377 USD+6,50%40,63 M+3,98%0,00001478 USD0,00001275 USD2,58 T
Vendi
PEPEUSDCPepe / USDCCoinbase0,00001377 USDC+6,50%40,61 M+3,89%0,00001478 USDC0,00001275 USDC2,58 T
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00049387 TRY+6,63%28,02 M+46,61%0,00052860 TRY0,00045605 TRY1,87 T
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000137711 USDT+6,43%22,14 M−9,09%0,0000147746 USDT0,0000127570 USDT1,42 T
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00001379 USDC+6,57%19,53 M+43,47%0,00001477 USDC0,00001275 USDC1,29 T
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,00001379526 USDT+6,72%18,22 M−28,29%0,00001474475 USDT0,00001275036 USDT1,09 T
Vendi
PEPEUSDTPepe / TetherKuCoin0,00001376 USDT+6,34%17,01 M+0,89%0,00001496 USDT0,00001275 USDT1,1 T
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0210 KRW+7,69%14,31 M+15,35%0,0223 KRW0,0193 KRW908,35 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000013767 USD+6,35%14,2 M−0,97%0,000014780 USD0,000012752 USD925,41 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,0000137933 USDT+6,52%6,02 M+33,29%0,0000148087 USDT0,0000127600 USDT393,91 B
Vendi
PEPEEURPepe / EuroBitvavo0,000013264 EUR+6,65%4,87 M−6,11%0,000014221 EUR0,000012269 EUR321,44 B
Vendi
PEPEUSDTPEPE / USD TETHERKCEX0,00001379 USDT+6,57%3,58 M−7,26%0,00001481 USDT0,00001274 USDT231,01 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001382 USDT+6,88%2,99 M−11,85%0,00001473 USDT0,00001275 USDT183,88 B
Vendi
PEPEUSDPepe / USDCrypto.com0,0000137900 USD+6,58%2,17 M−8,77%0,0000147708 USD0,0000127547 USD129,94 B
Vendi
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0138044 USDT+6,80%1,54 M+143,25%0,0147432 USDT0,0127451 USDT116,94 M
Vendi
PEPEEURPEPE / EuroKraken0,000013273 EUR+6,68%1,43 M+13,34%0,000014219 EUR0,000012283 EUR95,16 B
Vendi
PEPEEURPEPE / EuroBinance0,00001326 EUR+6,59%1,34 M+20,44%0,00001424 EUR0,00001227 EUR89,04 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001376 USDC+6,34%1,3 M+26,51%0,00001476 USDC0,00001280 USDC73,74 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00049478 TRY+6,69%938,84 K−13,98%0,00052813 TRY0,00045630 TRY61,36 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00001378 USD+6,49%904,85 K+3,43%0,00001477 USD0,00001275 USD53,8 B
Vendi
PEPEBRLPEPE / BRLBinance0,00008055 BRL+6,32%754,57 K+24,58%0,00008633 BRL0,00007455 BRL49,4 B
Vendi
PEPEEURPepe / EuroBitstamp0,00001326 EUR+5,57%735,06 K+70,43%0,00001422 EUR0,00001230 EUR50,3 B
Vendi
PEPEJPYPEPE / JPYBinance0,002168 JPY+7,86%462,65 K+37,61%0,002283 JPY0,001976 JPY32,55 B
Neutro
PEPEUSDPepe / U.S. dollarBitstamp0,00001393 USD+7,32%422,93 K−22,91%0,00001475 USD0,00001276 USD28,5 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00001377 USDT+5,68%297,95 K+6,88%0,00001473 USDT0,00001268 USDT17,85 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,0000138331 USDT+5,74%158,29 K−55,64%0,0000147760 USDT0,0000127881 USDT7,45 B
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001381 USD+5,66%110,07 K−12,30%0,00001495 USD0,00001272 USD7,22 B
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,0000000001345 BTC+8,21%101,48 K−0,67%0,0000000001417 BTC0,0000000001223 BTC7,22 B
Neutro
PEPEGBPPEPE / British PoundKraken0,000011100 GBP+6,24%81,12 K−48,80%0,000011890 GBP0,000010234 GBP4,09 B
Vendi
PEPEUSTPEPE / USTBitfinex0,00001383 USDT+6,22%79,82 K+34,55%0,00001471 USDT0,00001280 USDT5,34 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,000013838 USDC+5,50%77,96 K+39,11%0,000014737 USDC0,000012828 USDC4,22 B
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00001379 USDT+6,32%75,46 K+65,62%0,00001475 USDT0,00001278 USDT4,41 B
Vendi
PEPEUSDCPepe / USDCMEXC0,00001380 USDC+6,81%56,66 K−1,13%0,00001474 USDC0,00001276 USDC3,24 B
Vendi
PEPEEURPepe / EURMEXC0,00001327 EVC+6,67%56,11 K−5,21%0,00001421 EVC0,00001228 EVC3,32 B
Vendi
PEPECADPEPE / Canadian DollarKraken0,000020061 CAD+5,86%34,37 K−7,33%0,000022000 CAD0,000018150 CAD2,24 B
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000022053 AUD+4,10%24,89 K+75,21%0,000023843 AUD0,000020249 AUD1,86 B
Vendi
PEPEUSDTPepe / USDTUpBit0,0000 USDT+5,06%20,19 K+117,33%0,0000 USDT0,0000 USDT1,48 B
Vendi
PEPETHBPepe / Thai BahtBitazza0,00046095 THB+4,56%15,68 K+154,94%0,00049813 THB0,00042475 THB1,1 B
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,000000000134 BTC+8,94%15,32 K−71,43%0,000000000140 BTC0,000000000122 BTC747,95 M
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,0000138330 USDC+6,31%6,44 K+8,34%0,0000148023 USDC0,0000127388 USDC407,51 M
Vendi
PEPEEURPepe / EuroCrypto.com0,0000138440 EUR+9,73%1,55 K−42,13%0,0000139662 EUR0,0000129820 EUR85,9 M
Vendi
PEPEUSDTPepe / TetherHitBTC0,0000144400 USDT+9,12%610+559,72%0,0000145873 USDT0,0000128685 USDT43,33 M
Vendi
PEPEFDUSDPEPE / FDUSDBinance0,00001379 FDUSD+6,49%0—0,00001477 FDUSD0,00001276 FDUSD1,71 T
Vendi
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%0−100,00%0,001895 USDT0,001895 USDT0
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000014 GUSD+6,98%0—0,000015 GUSD0,000013 GUSD31,9 B
Vendi
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004194 WETH+5,00%——0,000000004357 WETH0,000000003426 WETH1,78 B
Vendi
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006795400 USD+2,14%——0,0006795400 USD0,0006652900 USD100
Vendi
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001380900 TON+0,52%——0,0001380900 TON0,0001373700 TON20
Vendi
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+7,82%——0,000 USD0,000 USD15,99 K
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00001380 USDT+6,73%——0,00001478 USDT0,00001274 USDT11,25 T
Vendi
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004194 WETH+6,06%——0,000000004194 WETH0,000000003955 WETH3,59 M
Vendi
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00010740 WCRO+8,91%——0,00010982 WCRO0,00009845 WCRO581,51 M
Vendi
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,00001404 USD+8,72%——0,00001455 USD0,00001285 USD8,15 K
Vendi
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000034313 WBNB+290,14%——0,0000000034313 WBNB0,0000000008795 WBNB332,3 B
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000023279681 USD+290,30%——0,0000023279681 USD0,0000005964604 USD384,71 K
Vendi
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002038 WBNB+7,12%——0,00000002138 WBNB0,00000001891 WBNB11,23 B
Vendi
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000014064875 USD+9,16%——0,000014064875 USD0,000012859967 USD49
Vendi
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001385572 USD+7,74%——0,00001471022 USD0,00001222071 USD5,21 K
Vendi
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002042 WBNB+7,66%——0,00000002139 WBNB0,00000001805 WBNB383,56 M
Vendi
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Neutro
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001396 USD+6,99%——0,00001461 USD0,00001121 USD158,61 K
Vendi
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000013893069 USD+6,69%——0,000014677192 USD0,000011106634 USD23,29 K
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001397 USD+7,26%——0,00001453 USD0,00001297 USD15,95 K
Vendi
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001438 USD+8,88%——0,00001459 USD0,00001264 USD748
Vendi
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000013783 USDT+6,65%——0,000014772 USDT0,000012730 USDT339,56 K
Vendi
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Vendi adesso
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001431 USD+11,19%——0,00001431 USD0,00001287 USD415
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001387 USD+6,73%——0,00001473 USD0,00001279 USD753,54 K
Vendi
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Neutro
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000013848718 USD+6,79%——0,000014725922 USD0,000012800600 USD5,85 M
Vendi
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001570 WETH−1,14%——0,001588 WETH0,001555 WETH132
Vendi
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,051425 USD+2,03%——5,051425 USD4,951055 USD661
Vendi
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004179 WETH+4,88%——0,000000004375 WETH0,000000003942 WETH419,21 B
Vendi
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004143 USD+1,61%——0,0004143 USD0,0004077 USD97
Vendi
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008078 USDC−10,36%——0,0009800 USDC0,0007419 USDC39,66 M
Vendi adesso
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001396891 USD−8,64%——0,001818131 USD0,001298413 USD128,89 K
Vendi adesso
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005927 SOL−3,90%——0,000006167 SOL0,000005649 SOL15,87 M
Vendi adesso
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006022 SOL−5,94%——0,000007710 SOL0,000005420 SOL84,71 M
Vendi adesso
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001373432 USD−6,92%——0,001475611 USD0,001356783 USD22,23 K
Vendi
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008078 USD−10,36%——0,0009800 USD0,0007419 USD33,11 K
Vendi adesso
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001382 USD+6,59%——0,00001486 USD0,00001262 USD82,3 K
Vendi
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,229 VVS+8,19%——4,350 VVS3,907 VVS1,14 B
Vendi
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001382911 USD+7,21%——0,00001466739 USD0,00001279514 USD155,62 K
Vendi
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000013789 USDT+6,60%——0,000014777 USDT0,000012746 USDT2,23 M
Vendi
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001379 USD+6,63%——0,00001478 USD0,00001273 USD881,09 B
Vendi
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001382 USDT+6,59%——0,00001486 USDT0,00001262 USDT5,97 B
Vendi
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Neutro