Inizia
PepePepePepe
#18#18#18

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00002023 USDT+2,85%884,17 M−6,11%0,00002056 USDT0,00001871 USDT11,44 T
Compra
PEPEKRWPepe / KRWUpBit0,028340 KRW+2,20%118,89 M−22,86%0,028880 KRW0,026210 KRW2,31 T—
PEPEUSDTPepe / USDTMEXC0,00002022 USDT+2,74%94,3 M+33,56%0,00002057 USDT0,00001875 USDT1,28 T
Compra
PEPEUSDPepe / US DollarCoinbase0,00002023 USD+2,69%91,29 M−26,46%0,00002059 USD0,00001873 USD1,02 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000202368 USDT+2,87%63,99 M−3,26%0,0000205506 USDT0,0000187293 USDT1,03 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,000020222827 USDT+0,19%59,75 M−8,80%0,000021211252 USDT0,000018716610 USDT1,84 T
Compra
PEPETRYPEPE / Turkish LiraBinance0,00070103 TRY+2,75%55,03 M−1,95%0,00071574 TRY0,00064955 TRY496,8 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0283 KRW+2,54%50,22 M−6,00%0,0289 KRW0,0264 KRW920,86 B
Compra
PEPEUSDTPepe / TetherKuCoin0,00002024 USDT+2,85%40,65 M−22,96%0,00002055 USDT0,00001872 USDT502,65 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000020247 USD+2,75%21,82 M−22,21%0,000020560 USD0,000018723 USD181,71 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00002023454 USDT+2,87%19,1 M−6,86%0,00002055703 USDT0,00001878650 USDT276,05 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00002025 USDC+2,74%19 M−6,04%0,00002056 USDC0,00001874 USDC156,94 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000202453 USDT+2,85%12,55 M−37,68%0,0000205454 USDT0,0000187849 USDT120,81 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002023 USDT+2,85%11,04 M−3,25%0,00002055 USDT0,00001875 USDT156,23 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00002025 USD+2,75%4,45 M+68,94%0,00002056 USD0,00001885 USD57,24 B
Compra
PEPEEURPEPE / EuroKraken0,000019209 EUR+3,44%3,54 M−21,83%0,000019408 EUR0,000017701 EUR26,54 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00070120 TRY+2,83%3,49 M−6,61%0,00071237 TRY0,00065134 TRY51,76 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000203202 USD+3,26%3,13 M−2,39%0,0000205608 USD0,0000187486 USD35,47 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002026 USDC−0,54%3 M+10,76%0,00002044 USDC0,00002017 USDC1,76 B
Compra
PEPEEURPepe / EuroBitstamp0,00001920 EUR+3,23%2,8 M−29,52%0,00001942 EUR0,00001773 EUR7,11 B
Compra
PEPEEURPEPE / EuroBinance0,00001915 EUR+3,07%2,02 M−26,43%0,00001942 EUR0,00001770 EUR12,63 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00002032 USD+3,15%1,2 M+34,21%0,00002051 USD0,00001882 USD11,38 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000202310 USDT+2,59%602,87 K−39,45%0,0000204937 USDT0,0000187013 USDT9,5 B
Compra
PEPEBRLPEPE / BRLBinance0,00011830 BRL+2,95%470,75 K−8,55%0,00011998 BRL0,00010974 BRL3,33 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00002018 USDT+1,87%334,54 K−9,24%0,00002065 USDT0,00001880 USDT5,27 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,05%120,43 K+2,50%0,0000 USDT0,0000 USDT2,92 B
Compra
PEPEUSDPEPE / DollarBitfinex0,00002027 USD+3,26%80,76 K−71,15%0,00002049 USD0,00001881 USD544,47 M
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002188 BTC+2,77%78,9 K−70,70%0,0000000002216 BTC0,0000000002049 BTC544,47 M
Neutro
PEPEUSTPEPE / USTBitfinex0,00002028 USDT+2,53%76,45 K−9,96%0,00002049 USDT0,00001869 USDT782,35 M
Compra
PEPEEURPepe / EURMEXC0,00001912 EVC+2,91%59,47 K−2,99%0,00001943 EVC0,00001778 EVC824,86 M
Neutro
PEPETHBPepe / Thai BahtBitazza0,00070786 THB+2,72%58,4 K−35,37%0,00071945 THB0,00064658 THB1,05 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000218 BTC+2,83%23,28 K−33,60%0,000000000222 BTC0,000000000204 BTC702,71 M
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,0000202648 USDC+2,94%16,04 K+32,32%0,0000204582 USDC0,0000189340 USDC181,4 M
Compra
PEPEUSDTPepe / TetherHitBTC0,0000202998 USDT+2,84%6,14 K−10,88%0,0000202998 USDT0,0000188500 USDT40,67 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000184769 EUR−0,97%1,2 K+61,99%0,0000185924 EUR0,0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Vendi adesso
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000543 USDT+27,46%10,00%0,00000000543 USDT0,00000000543 USDT241,68 M
Neutro
PEPEFDUSDPEPE / FDUSDBinance0,00002030 FDUSD+2,78%0—0,00002061 FDUSD0,00001878 FDUSD431,46 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+6,51%0—0,000020 GUSD0,000019 GUSD1,34 B
Compra adesso
PEPETUSDPEPE / TrueUSDBinance0,00002021 TUSD+2,75%0—0,00002054 TUSD0,00001880 TUSD2,13 B
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002045374 USD+5,68%——0,00002045374 USD0,00001910376 USD1,25 K
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002081 USD+7,21%——0,00002081 USD0,00001882 USD813
Compra adesso
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002026 USD+3,11%——0,00002047 USD0,00001905 USD188,44 K—
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002025 USD+2,78%——0,00002050 USD0,00001884 USD1,18 M
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006548 WETH+3,91%——0,000000006584 WETH0,000000006205 WETH3,19 B
Compra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020412453 USD+4,19%——0,000020462119 USD0,000019147533 USD63,03 K
Compra
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002029 USD+3,69%——0,00002029 USD0,00001957 USD5,91 K—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002046206 USD+3,75%——0,00002046206 USD0,00001909283 USD53,45 K
Compra
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019936039 USD−0,27%——0,000019989907 USD0,000019416302 USD25
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000318242 USD−3,02%——0,000000000328153 USD0,000000000318242 USD1,44 K
Neutro
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006414 WETH−0,89%——0,000000006471 WETH0,000000006295 WETH1,29 M
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020240 USDT+2,71%——0,000020562 USDT0,000018731 USDT115,25 K
Compra
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020206019 USD+2,23%——0,000020550909 USD0,000018825731 USD4,12 M
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002028 USD+3,65%——0,00002029 USD0,00001912 USD15,52 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002027 USD+3,36%——0,00002031 USD0,00001928 USD86,96 K
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020243 USDT+2,88%——0,000020557 USDT0,000018714 USDT645,05 K
Compra
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004178 USD−7,20%——0,004500 USD0,004000 USD101,99 K
Neutro
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003347 WBNB+4,25%——0,00000003347 WBNB0,00000003143 WBNB2,69 B
Compra
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000005409 WBNB+19,21%——0,00000005438 WBNB0,00000004457 WBNB5,31 B
Compra
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00003309773 USD+18,75%——0,00003327538 USD0,00002737873 USD156,37 K
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002023 USD+2,74%——0,00002057 USD0,00001878 USD1,16 T
Compra
PEPEUSDTPEPE / TETHERWOO X0,00002022 USDT+2,80%——0,00002056 USDT0,00001872 USDT5,4 T
Compra
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006503 WETH+2,36%——0,000000006609 WETH0,000000006103 WETH208,7 B
Compra
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001964 USD−6,44%——0,00001964 USD0,00001953 USD758—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002026 USDT+3,11%——0,00002047 USDT0,00001905 USDT9,59 B—
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003343 WBNB+6,09%——0,00000003343 WBNB0,00000003144 WBNB63,57 M
Compra adesso
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002033 USD+4,08%——0,00002033 USD0,00001896 USD10,09 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001126 WCRO−2,34%——0,0001153 WCRO0,0001024 WCRO1,47 B
Vendi
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+3,15%——0,000 USD0,000 USD51,64 K
Compra
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,112 VVS−2,84%——4,207 VVS3,712 VVS2,65 B
Neutro
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000203 USD+3,98%——0,0000204 USD0,0000189 USD29,12 K
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,789 USD−25,89%——10,511 USD6,787 USD7,87 K
Vendi adesso
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001961 USD−0,23%——0,00001966 USD0,00001944 USD614—
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Vendi
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001961 USD+0,63%——0,00001963 USD0,00001903 USD793
Compra