Inizia
PepePepePepe

Pepe

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Pepe

Ottieni i prezzi della criptovaluta Pepe su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001720 USDT+2,02%346,79 M+119,37%0,00001735 USDT0,00001679 USDT3,26 T
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000171919 USDT+1,98%103,06 M+0,43%0,0000173321 USDT0,0000167979 USDT1,71 T
Vendi
PEPEUSDTPepe / USDTMEXC0,00001719 USDT+1,96%94,63 M+97,81%0,00001734 USDT0,00001679 USDT844,77 B
Vendi
PEPEUSDTPEPE / Tether USDHTX0,000017193241 USDT+4,42%46,87 M+109,61%0,000017333029 USDT0,000015772161 USDT1,94 T
Neutro
PEPEUSDCPepe / USDCCoinbase0,00001719 USDC+2,02%32,38 M+134,51%0,00001734 USDC0,00001679 USDC394,2 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001719 USD+2,02%31,87 M+131,49%0,00001734 USD0,00001679 USD394,2 B
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,00001720216 USDT+2,01%29,06 M+108,92%0,00001733050 USDT0,00001677988 USDT555,06 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000017175 USD+1,87%18,19 M+126,10%0,000017314 USD0,000016800 USD42,03 B
Vendi
PEPEKRWPepe / KRWUpBit0,025690 KRW+1,30%16,57 M+62,39%0,025940 KRW0,025220 KRW240,48 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00061070 TRY+1,98%15,84 M+51,61%0,00061554 TRY0,00059652 TRY179,46 B
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00001720 USDC+2,08%13,94 M+126,01%0,00001732 USDC0,00001679 USDC125,91 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,00001720 USDT+2,02%12,39 M+127,73%0,00001733 USDT0,00001680 USDT108,92 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0257 KRW+1,18%9,91 M+66,91%0,0259 KRW0,0252 KRW150,5 B
Vendi
PEPEEURPepe / EuroBitvavo0,000016760 EUR+2,05%5,69 M+153,55%0,000016910 EUR0,000016390 EUR40,83 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001719 USDT+1,96%5,53 M+83,66%0,00001734 USDT0,00001680 USDT62,88 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,0000171931 USDT+2,04%5,4 M+77,16%0,0000173207 USDT0,0000167903 USDT59,62 B
Vendi
PEPEUSDTPEPE / USD TETHERKCEX0,00001720 USDT+2,08%3,82 M+87,54%0,00001734 USDT0,00001678 USDT40,99 B
Vendi
PEPEUSDPepe / USDCrypto.com0,0000172042 USD+2,05%2,43 M+67,46%0,0000173354 USD0,0000167855 USD30,13 B
Vendi
PEPEEURPEPE / EuroKraken0,000016784 EUR+2,30%2,16 M+246,15%0,000016889 EUR0,000016406 EUR5,81 B
Neutro
PEPETRYPepe / Turkish liraWhiteBIT0,00061121 TRY+2,01%1,93 M+66,13%0,00061506 TRY0,00059687 TRY19,34 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00001719 USD+1,97%1,36 M+96,08%0,00001733 USD0,00001680 USD5,61 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001721 USDC+0,76%1 M+113,53%0,00001730 USDC0,00001706 USDC1,48 B
Vendi
PEPEJPYPEPE / JPYBBinance0,002702 JPY+1,81%947,32 K+86,08%0,002728 JPY0,002650 JPY14,15 B—
PEPEEURPEPE / EuroBinance0,00001676 EUR+2,20%823,87 K+151,93%0,00001689 EUR0,00001638 EUR4,63 B
Vendi
PEPEBRLPEPE / BRLBinance0,00010434 BRL+1,08%559,67 K+103,97%0,00010528 BRL0,00010247 BRL5,53 B
Vendi
PEPEEURPepe / EuroBitstamp0,00001678 EUR+2,38%476,17 K+112,20%0,00001690 EUR0,00001641 EUR2,39 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00001716 USD+1,84%440,23 K+132,52%0,00001724 USD0,00001680 USD2,67 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,0000171827 USDT+1,97%332,5 K+471,93%0,0000172612 USDT0,0000168233 USDT4,43 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00001727 USDT+1,77%285,68 K−2,25%0,00001743 USDT0,00001670 USDT5,67 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000014002 GBP+1,72%195,48 K+297,76%0,000014190 GBP0,000013773 GBP67,07 M
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00001719 USDT+2,38%79,62 K+20,53%0,00001730 USDT0,00001679 USDT202,86 M
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001721 USD+1,83%68,16 K−35,68%0,00001736 USD0,00001689 USD1,89 B
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,0000000001803 BTC+0,73%60,74 K−39,70%0,0000000001822 BTC0,0000000001784 BTC1,89 B
Compra
PEPEUSTPEPE / USTBitfinex0,00001720 USDT+1,90%49,05 K−81,32%0,00001725 USDT0,00001691 USDT1,32 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,000017215 USDC+2,62%37,25 K+39,99%0,000017255 USDC0,000017032 USDC688,89 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000027908 AUD+1,60%35,04 K+56,78%0,000027908 AUD0,000026475 AUD338,63 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,0000171577 USDC+1,70%27,07 K+50,59%0,0000172770 USDC0,0000168616 USDC186,27 M
Vendi
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,36%26,94 K+29,49%0,0000 USDT0,0000 USDT257,81 M
Vendi
PEPECADPEPE / Canadian DollarKraken0,000024864 CAD+1,83%24,8 K+123,82%0,000024996 CAD0,000024190 CAD178,55 M
Vendi
PEPETHBPepe / Thai BahtBitazza0,00060213 THB+4,49%18,5 K+15,24%0,00060803 THB0,00057501 THB264,88 M
Vendi
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0171941 USDT+2,02%7,24 K+152,12%0,0172929 USDT0,0168009 USDT12,19 K
Vendi
PEPEEURPepe / EURMEXC0,00001674 EVC+1,82%5,71 K+4,20%0,00001690 EVC0,00001637 EVC113,97 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,000000000179 BTC+1,13%3,79 K−11,10%0,000000000183 BTC0,000000000177 BTC78,34 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000168970 EUR+2,14%2,38 K+6.614,08%0,0000168970 EUR0,0000168970 EUR3,5 M
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000171880 USDT+2,01%2,16 K+41,07%0,0000173307 USDT0,0000167847 USDT19,99 M
Vendi
PEPEUSDTPepe / TetherHitBTC0,0000156741 USDT−12,48%138+175,98%0,0000170000 USDT0,0000156741 USDT7,36 M
Vendi
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT+94,38%80,00%0,002836 USDT0,001459 USDT2,94 K
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000017 GUSD+1,66%0—0,000017 GUSD0,000017 GUSD48,62 B
Vendi
PEPEFDUSDPEPE / FDUSDBinance0,00001722 FDUSD+2,14%0—0,00001733 FDUSD0,00001680 FDUSD142,1 B
Vendi
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001679667 USD+2,66%——0,001708444 USD0,001622404 USD5,66 K
Vendi
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Neutro
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000017190 USDT+1,99%——0,000017324 USDT0,000016789 USDT40,91 K
Vendi
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,921 VVS+0,22%——4,944 VVS4,841 VVS153,35 M
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001258 WCRO−0,02%——0,0001267 WCRO0,0001199 WCRO202,67 M
Compra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000171 USD+1,30%——0,0000172 USD0,0000162 USD3,36 K
Vendi
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+1,18%——0,000 USD0,000 USD2,6 K
Vendi
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004324 USD+5,35%——0,0004324 USD0,0004105 USD32
Vendi
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0,00001722 USD+1,83%——0,00001725 USD0,00001691 USD3,8 K
Vendi
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000644 USD−3,97%——0,00000000671 USD0,00000000644 USD60
Vendi adesso
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004660 WCRO−1,36%——0,00000004725 WCRO0,00000004660 WCRO9,27 B
Vendi adesso
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001727 USD+1,42%——0,00001729 USD0,00001703 USD4,57 K
Vendi
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000008979 SOL+0,41%——0,000009234 SOL0,000008916 SOL3,38 M
Vendi
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00207081 USD−1,65%——0,00211568 USD0,00199616 USD15,2 K
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001700 USD+0,97%——0,00001700 USD0,00001688 USD0
Vendi
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008989 USD+4,59%——0,0009245 USD0,0008595 USD3,48 K
Vendi
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008989 USDC+4,59%——0,0009245 USDC0,0008595 USDC3,88 M
Vendi
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001111 SOL−3,51%——0,00001161 SOL0,00001089 SOL7,42 M
Vendi
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001711 USD+1,58%——0,00001711 USD0,00001684 USD92
Vendi
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001694471 USD−0,37%——0,00001728963 USD0,00001672961 USD14,69 K
Vendi
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001916 USD−4,63%——0,00002032 USD0,00001916 USD1,06 K
Vendi
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001724 USDT+1,90%——0,00001730 USDT0,00001656 USDT1,99 B
Vendi
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Neutro
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001717 USD+1,84%——0,00001733 USD0,00001679 USD69,98 B
Vendi
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000017254755 USD+2,57%——0,000017254755 USD0,000016809589 USD6,23 K
Vendi
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001737204 USD+2,04%——0,00001737204 USD0,00001674415 USD475
Vendi
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000017108395 USD+5,41%——0,000017108395 USD0,000016230934 USD0
Vendi
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001697 USD+1,87%——0,00001697 USD0,00001666 USD19
Vendi
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001705 USD+1,62%——0,00001705 USD0,00001680 USD1,28 K
Neutro
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00080777 USD−0,93%——0,00081535 USD0,00080777 USD136
Vendi
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000153670 TON−0,03%——0,000153710 TON0,000153670 TON26
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00001720 USDT+2,02%——0,00001734 USDT0,00001679 USDT1,68 T
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00003342571 USD+107,76%——0,00003527594 USD0,00001534706 USD545,76 K
Compra adesso
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000004848 WBNB+106,77%——0,00000005115 WBNB0,00000002229 WBNB24,19 B
Compra
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005401 WETH−0,04%——0,000000005403 WETH0,000000005401 WETH20,38 K
Vendi
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001724 USD+1,90%——0,00001730 USD0,00001656 USD33,92 K
Vendi
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002521 WBNB+1,42%——0,00000002521 WBNB0,00000002434 WBNB27,62 M
Vendi
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0959e-12 WETH−0,62%——0,0965e-12 WETH0,0959e-12 WETH42,11 B
Neutro
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005393 WETH+0,37%——0,000000005447 WETH0,000000005366 WETH26,99 B
Neutro
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)313,1163e-12 USD−0,80%——315,6315e-12 USD313,1163e-12 USD13
Neutro
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000017174247 USD+2,02%——0,000017285733 USD0,000016802693 USD461,59 K
Vendi
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000017198 USDT+2,00%——0,000017340 USDT0,000016797 USDT379,48 K
Vendi
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005381 WETH+0,06%——0,000000005412 WETH0,000000005280 WETH58,59 M
Vendi
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000017096279 USD+1,60%——0,000017173521 USD0,000016678623 USD989
Vendi
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,773 USD−3,62%——5,990 USD5,773 USD273
Vendi adesso
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005429 WETH+1,00%——0,000000005441 WETH0,000000005355 WETH364,57 M
Neutro
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001718 USD+1,83%——0,00001725 USD0,00001684 USD149,83 K
Vendi
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002457 WBNB−1,04%——0,00000002507 WBNB0,00000002433 WBNB856,93 M
Vendi