Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.00001174 USDT | +3.35% | 301.272 M | −32.92% | 0.00001200 USDT | 0.00001109 USDT | 12.081 T | Neutro | ||
0.0166 KRW | +3.11% | 16.543 M | −42.21% | 0.0169 KRW | 0.0156 KRW | 638.985 B | Neutro | ||
0.000011728 USD | +3.34% | 12.054 M | +36.47% | 0.000011987 USD | 0.000011100 USD | 194.949 B | Neutro | ||
0.00038860 TRY | +3.24% | 11.733 M | −15.05% | 0.00039700 TRY | 0.00036820 TRY | 391.245 B | Neutro | ||
0.00001174 USDT | +3.25% | 8.839 M | −37.81% | 0.00001198 USDT | 0.00001110 USDT | 315.076 B | Neutro | ||
0.000011734643 USDT | +4.20% | 6.773 M | −35.67% | 0.000011986116 USDT | 0.000011096249 USDT | 422.478 B | Neutro | ||
0.00001176 USDT | +3.61% | 5.657 M | −27.53% | 0.00001199 USDT | 0.00001110 USDT | 224.502 B | Neutro | ||
0.0000117481 USDT | +3.48% | 4.547 M | −20.98% | 0.0000119987 USDT | 0.0000111000 USDT | 166.043 B | Neutro | ||
0.000011740 USDT | +3.42% | 3.272 M | −12.25% | 0.000011985 USDT | 0.000011098 USDT | 145.344 B | Neutro | ||
0.000010915 EUR | +3.44% | 2.339 M | +15.61% | 0.000011196 EUR | 0.000010337 EUR | 47.557 B | Neutro | ||
0.00001175 USDC | +3.34% | 992.811 K | −44.05% | 0.00001199 USDC | 0.00001111 USDC | 27.652 B | Vendi | ||
0.0000117415 USDT | +3.47% | 840.017 K | −40.88% | 0.0000119997 USDT | 0.0000111032 USDT | 24.849 B | Neutro | ||
0.00001173 USD | +3.14% | 636.043 K | −57.79% | 0.00001195 USD | 0.00001109 USD | 16.685 B | Neutro | ||
0.00038820 TRY | +3.06% | 517.781 K | −26.66% | 0.00039698 TRY | 0.00036767 TRY | 19.898 B | Vendi | ||
0.00006403 BRL | +2.81% | 256.148 K | −32.96% | 0.00006539 BRL | 0.00006066 BRL | 6.912 B | Vendi | ||
0.00001093 EUR | +3.31% | 249.251 K | −69.93% | 0.00001119 EUR | 0.00001041 EUR | 10.37 B | Vendi | ||
0.00001173 USD | +3.62% | 242.54 K | −50.78% | 0.00001198 USD | 0.00001118 USD | 8.13 B | Vendi | ||
0.00001095 EUR | +3.40% | 164.53 K | −26.84% | 0.00001117 EUR | 0.00001034 EUR | 8.064 B | Vendi | ||
0.007707 USDT | +5.11% | 125.779 K | −48.55% | 0.008168 USDT | 0.007308 USDT | 5.358 M | Vendi | ||
0.00001184700 USDT | +4.25% | 56.568 K | +115.60% | 0.00001194216 USDT | 0.00001121518 USDT | 387.781 M | Neutro | ||
0.00001179 USDT | +3.42% | 51.046 K | −45.07% | 0.00001263 USDT | 0.00001127 USDT | 1.561 B | Neutro | ||
0.00001177 USD | +3.25% | 14.68 K | −34.25% | 0.00001221 USD | 0.00001117 USD | 407.168 M | Neutro | ||
0.0000000001791 BTC | +1.94% | 9.89 K | −54.55% | 0.0000000001859 BTC | 0.0000000001718 BTC | 407.168 M | Neutro | ||
0.000000000179 BTC | +2.29% | 7.276 K | −56.71% | 0.000000000181 BTC | 0.000000000171 BTC | 205.264 M | Neutro | ||
0.0000117228 USDC | +2.60% | 1.908 K | +53.07% | 0.0000120177 USDC | 0.0000110656 USDC | 40.181 M | Vendi | ||
0.0000119756 USDT | +1.39% | 1.354 K | −98.04% | 0.0000119756 USDT | 0.0000111721 USDT | 95.36 M | Neutro | ||
0.00000003497 USDT | +29.57% | 5 | −95.64% | 0.00000003497 USDT | 0.00000002006 USDT | 243.238 M | Compra adesso | ||
0.00001177 TUSD | +3.06% | 0 | — | 0.00001200 TUSD | 0.00001120 TUSD | 1.311 B | Neutro | ||
0.000012 GUSD | +1.72% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 11.178 B | Neutro | ||
0.00001174 FDUSD | +3.16% | 0 | — | 0.00001199 FDUSD | 0.00001110 FDUSD | 304.232 B | Vendi | ||
0.00001189 USD | +3.97% | — | — | 0.00001189 USD | 0.00001121 USD | 8.803 K | Compra | ||
— | 0.000000020913886 USD | −21.22% | — | — | 0.000000027040110 USD | 0.000000020517587 USD | 39.424 K | Vendi | |
— | 0.0001238 WCRO | +2.28% | — | — | 0.0001256 WCRO | 0.0001186 WCRO | 215.735 M | Compra adesso | |
0.00001175 USDT | +3.62% | — | — | 0.00001199 USDT | 0.00001109 USDT | 4.879 T | Vendi | ||
— | 0.000 USD | +3.69% | — | — | 0.000 USD | 0.000 USD | 7.348 K | Neutro | |
— | 0.00001161416 USD | +0.23% | — | — | 0.00001188380 USD | 0.00001090735 USD | 1.999 K | Vendi | |
— | 0.00000001932 WBNB | +1.69% | — | — | 0.00000001971 WBNB | 0.00000001869 WBNB | 5.111 B | Neutro | |
— | 0.0000118 USD | +3.46% | — | — | 0.0000119 USD | 0.0000112 USD | 2.476 K | Neutro | |
0.0000000033 WETH | +3.18% | — | — | 0.0000000033 WETH | 0.0000000031 WETH | 142.961 B | Neutro | ||
— | 0.000000003347 WETH | +21.25% | — | — | 0.000000003375 WETH | 0.000000002761 WETH | 6.278 M | Compra | |
0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Neutro | ||
0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Vendi | ||
0.000011721503 USD | +3.05% | — | — | 0.000011998016 USD | 0.000011092190 USD | 2.759 M | Neutro | ||
220.9773e-12 USD | −1.57% | — | — | 231.0863e-12 USD | 213.9711e-12 USD | 1.563 K | Compra | ||
0.007462 USD | +5.58% | — | — | 0.007472 USD | 0.006890 USD | 9.779 K | Compra | ||
— | 3.918 VVS | +2.88% | — | — | 3.936 VVS | 3.663 VVS | 652.838 M | Compra | |
11.742 USD | +5.51% | — | — | 11.742 USD | 11.129 USD | 168 | Vendi | ||
0.00001181 USD | +3.47% | — | — | 0.00001182 USD | 0.00001129 USD | 20.465 K | Neutro | ||
0.008243 USD | −3.55% | — | — | 0.009321 USD | 0.008167 USD | 238.695 K | Vendi | ||
0.00001176 USD | +3.72% | — | — | 0.00001196 USD | 0.00001113 USD | 1.671 M | Neutro | ||
0.001652 USD | −1.44% | — | — | 0.001769 USD | 0.001652 USD | 17.299 K | Vendi | ||
0.0000118445 USDC | +3.56% | — | — | 0.0000118445 USDC | 0.0000112625 USDC | 271.455 M | Neutro | ||
0.000000000443933 USD | −0.01% | — | — | 0.000000000443963 USD | 0.000000000443933 USD | 102 | Neutro | ||
0.000000003279 WETH | +2.47% | — | — | 0.000000003331 WETH | 0.000000003137 WETH | 239.544 B | Neutro | ||
— | 0.00001163562 USD | +2.53% | — | — | 0.00001191802 USD | 0.00001115044 USD | 59.192 K | Neutro | |
0.0000116973 USDT | +1.74% | — | — | 0.0000119714 USDT | 0.0000113864 USDT | 72.528 M | Neutro | ||
— | 0.000000000005852 WETH | −21.55% | — | — | 0.000000000007600 WETH | 0.000000000005734 WETH | 1.644 T | Neutro | |
— | 51.7962e-12 USD | +13.96% | — | — | 51.8506e-12 USD | 45.4506e-12 USD | 217 | Neutro | |
— | 0.00000000727 USD | +1.01% | — | — | 0.00000000727 USD | 0.00000000720 USD | 2 | Vendi | |
0.000011740 USDT | +3.42% | — | — | 0.000011986 USDT | 0.000011091 USDT | 1.246 M | Neutro | ||
— | 0.00000001927 WBNB | −0.27% | — | — | 0.00000001970 WBNB | 0.00000001825 WBNB | 177.85 M | Vendi | |
0.00001175 USD | +3.52% | — | — | 0.00001199 USD | 0.00001109 USD | 265.09 B | Neutro | ||
— | 0.000012077008 USD | +23.48% | — | — | 0.000012077008 USD | 0.000009780163 USD | 75 | Compra | |
— | 0.00000007740 WCRO | −0.34% | — | — | 0.00000007767 WCRO | 0.00000007740 WCRO | 266.15 M | Vendi | |
0.000000005358 WETH | +0.62% | — | — | 0.000000005358 WETH | 0.000000005325 WETH | 790.588 K | Vendi | ||
0.00001185 USD | −1.72% | — | — | 0.00001185 USD | 0.00001126 USD | 3.123 K | Neutro | ||
— | 0.000000003289 WETH | +2.49% | — | — | 0.000000003308 WETH | 0.000000003151 WETH | 1.596 B | Neutro | |
0.000018959941 USD | +0.46% | — | — | 0.000018959941 USD | 0.000018873939 USD | 15 | Vendi | ||
47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Compra | ||
— | 0.000011757142 USD | +2.97% | — | — | 0.000011925700 USD | 0.000011188168 USD | 18.338 K | Neutro | |
0.00000002078 USD | −2.87% | — | — | 0.00000002139 USD | 0.00000002078 USD | 67 | Vendi | ||
0.0001214 WBNB | +0.22% | — | — | 0.0001214 WBNB | 0.0001207 WBNB | 234 | — | ||
0.00000002078 USDT | −2.87% | — | — | 0.00000002139 USDT | 0.00000002078 USDT | 3.202 B | Vendi | ||
0.0734326 USD | +0.73% | — | — | 0.0734326 USD | 0.0728431 USD | 17 | — |