Black FridayFino al 70% in meno
PEPEPEPEPEPE
#19#19#19

PEPE

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange PEPE

Ottieni i prezzi della criptovaluta PEPE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00001983 USDT−1,88%501 M−29,83%0,00002076 USDT0,00001948 USDT14,62 T
Compra
PEPEUSDTPepe / USDTMEXC0,00001984 USDT−1,78%137,8 M−25,18%0,00002075 USDT0,00001948 USDT4,1 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,0000198222 USDT−1,92%67,68 M+29,09%0,0000207417 USDT0,0000194843 USDT2,11 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,000019839682 USDT+3,33%62,96 M−12,14%0,000020737058 USDT0,000019101128 USDT2,89 T
Compra
PEPEUSDPepe / US DollarCoinbase0,00001984 USD−2,02%42,54 M−36,55%0,00002076 USD0,00001950 USD1,15 T
Vendi adesso
PEPEKRWPepe / KRWUpBit0,027500 KRW−2,24%37,89 M−52,89%0,028510 KRW0,026900 KRW1,26 T
Vendi adesso
PEPEKRWPEPE / South Korean WonBithumb0,0275 KRW−2,14%25,18 M−36,52%0,0286 KRW0,0269 KRW819,61 B
Compra
PEPEUSDTPepe / TetherKuCoin0,00001983 USDT−1,83%23,88 M−34,40%0,00002077 USDT0,00001949 USDT738,22 B
Compra
PEPETRYPEPE / Turkish LiraBinance0,00068678 TRY−1,64%21,37 M−38,56%0,00071870 TRY0,00067348 TRY657,81 B
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,00001982963 USDT−1,90%20,61 M−10,56%0,00002073889 USDT0,00001951809 USDT621,06 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00001984 USDC−1,93%10,32 M−36,46%0,00002076 USDC0,00001950 USDC298,99 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000019826 USD−1,91%9,06 M−52,14%0,000020753 USD0,000019508 USD214,74 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001982 USDT−1,88%8,16 M−8,75%0,00002112 USDT0,00001949 USDT234,5 B
Compra
PEPEUSDTPEPE / TETHERCoinEx0,0000198120 USDT−1,87%6,05 M−49,22%0,0000207612 USDT0,0000195016 USDT167,35 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00068645 TRY−1,75%1,74 M−3,30%0,00071785 TRY0,00067432 TRY50,97 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00001983 USD−2,03%1,72 M−10,58%0,00002075 USD0,00001952 USD50,25 B
Compra
PEPEEURPEPE / EuroKraken0,000018828 EUR−2,31%1,66 M−40,93%0,000019752 EUR0,000018618 EUR32,24 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001984 USDC−1,59%1,59 M−30,25%0,00002075 USDC0,00001966 USDC14,02 B
Compra
PEPEUSDPepe / USDCrypto.com0,0000198290 USD−1,83%1,49 M−25,38%0,0000207618 USD0,0000195290 USD39,75 B
Compra
PEPEEURPepe / EuroBitstamp0,00001883 EUR−2,18%709,47 K−60,27%0,00001976 EUR0,00001859 EUR21,75 B
Compra
PEPEUSTPEPE / USTBitfinex0,00001980 USDT−1,74%582,91 K−57,40%0,00002071 USDT0,00001952 USDT18,27 B
Compra
PEPEEURPEPE / EuroBinance0,00001885 EUR−2,18%508,54 K−68,06%0,00001977 EUR0,00001859 EUR12,21 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,0000000002033 BTC−1,31%475,51 K−56,48%0,0000000002108 BTC0,0000000002012 BTC8,17 B
Neutro
PEPEUSDPEPE / DollarBitfinex0,00001983 USD−1,64%471,28 K−56,68%0,00002074 USD0,00001952 USD8,17 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00001978 USD−2,08%428,19 K−32,23%0,00002073 USD0,00001960 USD11,49 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00001965 USDT−2,04%317,31 K−13,19%0,00002086 USDT0,00001942 USDT9,41 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,0000197618 USDT−2,08%288,29 K−36,54%0,0000206913 USDT0,0000194907 USDT6,91 B
Compra
PEPEBRLPEPE / BRLBinance0,00011521 BRL−2,60%239,62 K−58,15%0,00012090 BRL0,00011420 BRL4,66 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,000000000202 BTC−2,42%118,19 K+215,84%0,000000000210 BTC0,000000000200 BTC5,87 B
Neutro
PEPEEURPepe / EURMEXC0,00001896 EVC−1,96%58,44 K−3,85%0,00001981 EVC0,00001866 EVC1,63 B
Vendi
PEPETHBPepe / Thai BahtBitazza0,00069335 THB+0,67%38,46 K−49,45%0,00072322 THB0,00066693 THB1,35 B
Compra
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,00%36,75 K−67,56%0,0000 USDT0,0000 USDT1,23 B
Compra
PEPEUSDCPEPE / USD COINCoinEx0,0000197953 USDC−1,89%10,18 K+44,01%0,0000206391 USDC0,0000195767 USDC161,57 M
Compra
PEPEUSDTPepe / TetherHitBTC0,0000197999 USDT−1,54%1,45 K−97,59%0,0000206000 USDT0,0000197999 USDT43,28 M
Compra
PEPEEURPepe / EuroCrypto.com0,0000194402 EUR−0,14%171−92,72%0,0000194809 EUR0,0000190000 EUR8,1 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000843 USDT−5,17%61+197,80%0,00000000843 USDT0,00000000248 USDT15,63 B
Compra
PEPETUSDPEPE / TrueUSDBinance0,00001992 TUSD−1,78%0—0,00002300 TUSD0,00001964 TUSD748,88 M
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00001986 FDUSD−1,97%0—0,00002078 FDUSD0,00001954 FDUSD477,47 B
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD−0,25%0—0,000021 GUSD0,000020 GUSD3,49 B
Compra
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019834 USDT−1,89%——0,000020768 USDT0,000019487 USDT1,25 M
Compra
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,082 USD−10,80%——7,939 USD6,907 USD2,74 K
Vendi adesso
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,909 VVS−0,09%——4,031 VVS3,862 VVS518,09 M
Vendi
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00327156 USD−4,96%——0,00347005 USD0,00326284 USD27,1 K
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000003005463 USD+55,80%——0,0000003006541 USD0,0000001973719 USD510,14 K
Vendi
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000004585 WBNB+56,82%——0,0000000004585 WBNB0,0000000002992 WBNB2,09 T
Vendi
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Vendi
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005831 WETH−2,97%——0,000000006010 WETH0,000000005831 WETH2,5 M
Compra
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00427187 USD−1,57%——0,00448940 USD0,00411848 USD78,5 K
Neutro
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000020220374 USD+0,16%——0,000020220374 USD0,000020187938 USD51
Compra
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001050 USD−3,28%——0,00000001123 USD0,00000001050 USD1
Neutro
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005701 WETH−4,96%——0,000000006016 WETH0,000000005669 WETH132,91 B
Compra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329,0301e-12 USD−0,35%——330,1884e-12 USD329,0301e-12 USD49
Neutro
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005539 WCRO−9,65%——0,00000005810 WCRO0,00000005539 WCRO100 M
Vendi
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001720 SOL+0,18%——0,00001753 SOL0,00001627 SOL18,49 M
Vendi
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019878639 USD−1,49%——0,000020719021 USD0,000019563850 USD2,68 M
Compra
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001987 USD−0,95%——0,00002054 USD0,00001961 USD20,39 K
Compra
PEPEUSDTPEPE / TETHERWOO X0,00001983 USDT−1,88%——0,00002076 USDT0,00001948 USDT8,34 T
Compra
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002048 USD+3,44%——0,00002072 USD0,00001980 USD1,13 K
Compra
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001969 USD−2,14%——0,00002075 USD0,00001956 USD128,35 K
Compra
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001957 USD−1,76%——0,00001995 USD0,00001907 USD3,53 K
Neutro
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000199 USD−1,67%——0,0000206 USD0,0000194 USD5,48 K
Compra
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001993 USD+1,35%——0,002000 USD0,001754 USD17,87 K
Vendi
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002033 USD+1,22%——0,00002033 USD0,00002005 USD461
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002007 USD−0,25%——0,00002056 USD0,00001980 USD5,37 K
Compra
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019857 USDT−1,82%——0,000020767 USDT0,000019505 USDT335,25 K
Compra
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001061 WCRO+0,48%——0,0001078 WCRO0,0001043 WCRO275,06 M
Vendi
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001987 USD+0,51%——0,00002035 USD0,00001977 USD5,22 K
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001980 USD−2,22%——0,00002070 USD0,00001958 USD2,58 M
Compra
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−2,23%——0,000 USD0,000 USD10,4 K
Compra
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002019 USD+0,57%——0,00002031 USD0,00001929 USD575
Compra
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003019 WBNB−1,64%——0,00000003092 WBNB0,00000003008 WBNB762,66 M
Compra
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001979471 USD−2,30%——0,00002071595 USD0,00001968508 USD15,51 K
Compra
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001983 USD−1,52%——0,00002063 USD0,00001961 USD330,78 K
Compra
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001983 USDT−1,52%——0,00002063 USDT0,00001961 USDT16,45 B
Compra
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003073 WBNB−0,12%——0,00000003126 WBNB0,00000002999 WBNB109,78 M
Compra
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002014207 USD−0,96%——0,00002066803 USD0,00001965263 USD2,21 K
Compra
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001993 USDC+1,35%——0,002000 USDC0,001754 USDC9,42 M
Vendi
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019708827 USD−2,79%——0,000020760905 USD0,000019522471 USD49,79 K
Compra
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005660 WETH−6,07%——0,000000006035 WETH0,000000005633 WETH2,49 B
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001986 USD−1,83%——0,00002076 USD0,00001951 USD1,03 T
Compra
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Neutro
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001316 SOL−3,06%——0,00001369 SOL0,00001312 SOL7,95 M
Vendi