Inizia

PEPEPERPPERP PERPETUAL MIX CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano PEPEPERPPERP PERPETUAL MIX CONTRACT

Ottieni i tassi di cambio della criptovaluta PEPEPERPPERP PERPETUAL MIX CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PEPEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000009085 USDT−3,21%238,48 M+11,93%0,000009427 USDT0,000008956 USDT191,07 M
Vendi adesso
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000009081 USDT−3,26%118,33 M+85,93%0,000009426 USDT0,000008958 USDT9,61 T
Vendi adesso
PEPEUSDTPEPE / TetherUSBinance0,00000909 USDT−3,19%60,5 M+20,03%0,00000943 USDT0,00000897 USDT5,07 T
Vendi adesso
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000009085 USDT−3,19%56,34 M+8,80%0,000009426 USDT0,000008974 USDT4,71 T
Vendi adesso
PEPEUSDTPEPE / Tether USDHTX0,9086363e-5 USDT+0,35%53,74 M+0,95%0,9098172e-5 USDT0,9008254e-5 USDT202 B
Vendi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,90848e-5 USDT−3,23%50,36 M+9,46%0,94287e-5 USDT0,89583e-5 USDT3,96 T
Vendi adesso
PEPEUSDTPEPE/TETHERUSWEEX0,00000908 USDT+0,33%18,51 M+12,39%0,00000910 USDT0,00000903 USDT75 B
Vendi
PEPEUSDTPepe/TetherOKX0,000009087 USDT−3,25%13,62 M−12,60%0,000009431 USDT0,000008962 USDT1,16 T
Vendi adesso
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009084 USDT−3,20%13,58 M+17,36%0,000009427 USDT0,000008958 USDT9,83 M
Vendi adesso
PEPEUSDCPEPE / USD CoinBinance0,00000910 USDC−3,09%13,5 M+48,89%0,00000944 USDC0,00000897 USDC1,2 T
Vendi adesso
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000009082 USDT−3,26%13,12 M−17,86%0,000009427 USDT0,000008961 USDT975,99 B
Vendi adesso
PEPEUSDTPepe / USDTMEXC0,00000908 USDT−3,30%11,8 M+16,96%0,00000943 USDT0,00000896 USDT990,03 B
Vendi adesso
PEPEUSDPepe / US DollarCoinbase0,00000908 USD−3,30%10,68 M+26,93%0,00000943 USD0,00000897 USD912,3 B
Vendi adesso
PEPEUSDCPepe / USDCCoinbase0,00000908 USDC−3,30%10,68 M+26,89%0,00000943 USDC0,00000897 USDC912,38 B
Vendi adesso
PEPEUSDTPEPE/USD TETHERBloFin0,00000910 USDT−3,29%8,44 M+27,37%0,00000944 USDT0,00000893 USDT707,33 B
Vendi adesso
PEPEUSDTPEPEUSDT SPOTBybit0,00000909 USDT−3,30%8,12 M+11,07%0,00000943 USDT0,00000897 USDT556,47 B
Vendi adesso
PEPEUSDTPepe / Tether USWhiteBIT0,9089e-5 USDT−3,23%8,09 M+0,11%0,943e-5 USDT0,89663e-5 USDT621,99 B
Vendi adesso
PEPEUSDTPEPE / Tether USDPoloniex0,907895e-5 USDT−3,45%6,92 M+32,16%0,943716e-5 USDT0,897332e-5 USDT511,76 B
Vendi adesso
PEPEKRWPEPE / South Korean WonBithumb0,0130 KRW−2,99%6,62 M−9,87%0,0135 KRW0,0129 KRW520,33 B
Vendi adesso
PEPEUSDCPEPE/USD COINWEEX0,00000909 USDC+0,33%6,17 M+5,53%0,00000911 USDC0,00000901 USDC38,6 B
Vendi
PEPEUSDTPepe/TetherGate.io0,000009091 USDT−3,20%5,39 M+25,38%0,000009429 USDT0,000008965 USDT383,76 B
Vendi adesso
PEPEUSDT.PPEPE USDT PERPETUALPionex0,90808e-5 USDT−3,28%5,07 M+4,37%0,94285e-5 USDT0,89584e-5 USDT422,65 B
Vendi adesso
PEPEUSDTPepe / TetherKuCoin0,000009086 USDT−3,25%3,72 M+9,50%0,000009429 USDT0,000008965 USDT270,45 B
Vendi adesso
PEPEUSDTPEPE/USDT TETHERCoinW0,90867e-5 USDT−3,25%3,71 M+16,59%0,94276e-5 USDT0,89753e-5 USDT304,83 B
Vendi adesso
PEPEUSDCPEPE/USDCBloFin0,00000907 USDC−3,61%3,66 M+51,62%0,00000945 USDC0,00000895 USDC318,92 B
Neutro
PEPETRYPEPE / Turkish LiraBinance0,00037834 TRY−3,13%3,47 M−19,30%0,00039210 TRY0,00037319 TRY273,33 B
Vendi adesso
PEPEKRWPepe / KRWUpBit0,01310 KRW−1,50%3,01 M−13,59%0,01350 KRW0,01290 KRW260,39 B
Vendi adesso
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000909 USDT−3,19%2,95 M+22,98%0,00000944 USDT0,00000895 USDT246,88 B
Vendi adesso
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,90843e-5 USDC−3,31%2,72 M+2,67%0,94343e-5 USDC0,89628e-5 USDC221,38 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,90854e-5 USDT−3,26%2,27 M−3,76%0,94291e-5 USDT0,8982e-5 USDT128,29 B
Vendi adesso
PEPEUSDCPepe / USD CoinWhiteBIT0,90873e-5 USDC−3,26%1,88 M−6,88%0,94391e-5 USDC0,89698e-5 USDC176,25 B
Vendi adesso
PEPEUSDPEPE / U. S. DollarKraken0,000009089 USD−3,26%1,57 M+17,12%0,000009432 USD0,000008972 USD130,62 B
Vendi adesso
PEPEUSDTPEPEUSDT SPOTBitget0,00000909 USDT−3,30%1,54 M−30,68%0,00000943 USDT0,00000897 USDT130,99 B
Vendi adesso
PEPEEURPepe / EuroBitvavo0,77268e-5 EUR−3,54%1,04 M+4,37%0,80436e-5 EUR0,76471e-5 EUR95,27 B
Vendi adesso
PEPEUSDTPEPE / USDTKCEX0,00000908 USDT−3,40%829,32 K+11,08%0,00000943 USDT0,00000896 USDT68,2 B
Vendi adesso
PEPEUSDT.5LPEPE5xLong/TetherGate.io0,014543 USDT−16,11%557,23 K+1,71%0,017450 USDT0,013511 USDT25,8 M
Vendi adesso
PEPEUSDPepe / U.S. dollarBitstamp0,00000909 USD−3,19%514,91 K−25,49%0,00000943 USD0,00000897 USD26,39 B
Vendi adesso
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,90856e-5 USDC−3,31%494,39 K+3,78%0,9431e-5 USDC0,89747e-5 USDC39,53 B
Vendi adesso
PEPEEURPEPE / EuroKraken0,000007707 EUR−3,82%493,88 K+101,73%0,000008030 EUR0,000007655 EUR14,45 B
Vendi adesso
PEPEUSDT.5SPEPE5xShort/TetherGate.io0,9993 USDT+16,05%445,92 K−16,29%1,0640 USDT0,8492 USDT308,62 K
Compra adesso
PEPETRYPepe / Turkish liraWhiteBIT0,00037876 TRY−3,07%425,43 K+10,06%0,00039211 TRY0,00037314 TRY41,36 B
Vendi adesso
PEPEUSDPepe / USDCrypto.com0,000009093 USD−3,27%385,35 K−24,23%0,000009439 USD0,000008961 USD32,2 B
Vendi adesso
PEPEUSDT.3SPEPE3xShort/TetherGate.io1,2421 USDT+9,73%346,39 K−9,27%1,2811 USDT1,1247 USDT203,29 K
Compra adesso
PEPEUSDTPepe / USD TetherBitazza0,00000912 USDT−3,29%336,72 K+3,12%0,00000945 USDT0,00000893 USDT26,68 B
Vendi adesso
PEPEUSDT.3LPEPE3xLong/TetherGate.io0,03171 USDT−9,22%331 K−19,48%0,03538 USDT0,03043 USDT6,98 M
Vendi adesso
PEPEEURPepe / EURMEXC0,000007740 EVC−3,30%290,97 K+15,63%0,000008043 EVC0,000007644 EVC24,44 B
Vendi adesso
PEPEEURPEPE / EuroBinance0,00000774 EUR−3,37%254,31 K+38,96%0,00000804 EUR0,00000765 EUR23,61 B
Vendi adesso
PEPEEURPepe / EuroWhiteBIT0,00000771 EUR−3,62%221,02 K+4,98%0,00000804 EUR0,00000763 EUR18,36 B
Vendi adesso
PEPEUSDCPepe / USDCMEXC0,000009093 USDC−3,26%219,58 K+27,51%0,000009439 USDC0,000008973 USDC19,56 B
Vendi adesso
PEPERLUSDPEPERL / U.S. DollarGemini0,000009 USD−3,40%193,76 K+105,74%0,000009 USD0,000009 USD18,33 B
Vendi adesso
PEPEUSDPEPE / U.S. DollarGemini0,00000908 USD−3,40%193,75 K+105,76%0,00000942 USD0,00000897 USD18,33 B
Vendi adesso
PEPEUSDCPEPEU / SDCGemini0,000009 USDC−3,40%193,72 K+105,73%0,000009 USDC0,000009 USDC18,33 B
Vendi adesso
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000909 USDC−2,15%176,18 K+10,49%0,00000935 USDC0,00000899 USDC9,71 B
Vendi adesso
PEPEJPYPEPE / JPYBinance0,001345 JPY−3,72%129,58 K−39,81%0,001403 JPY0,001329 JPY11,79 B
Vendi adesso
PEPEUSDPepe/USDOKX0,000009070 USD−3,76%79,65 K+218,33%0,000009435 USD0,000008975 USD2,98 B
Vendi adesso
PEPEBRLPEPE / BRLBinance0,00004836 BRL−3,30%77,51 K+45,39%0,00005019 BRL0,00004786 BRL6,22 B
Vendi adesso
PEPEUSDCPEPEUSDC SPOTBybit0,000009070 USDC−3,70%66,61 K−23,32%0,000009420 USDC0,000008975 USDC2,81 B
Vendi adesso
PEPEEURPepe / EuroBitstamp0,00000771 EUR−3,99%54,19 K−50,99%0,00000804 EUR0,00000766 EUR4,04 B
Vendi adesso
PEPEGBPPEPE / British PoundKraken0,000006715 GBP−4,07%44,17 K+222,76%0,000006954 GBP0,000006700 GBP1,63 B
Vendi adesso
PEPEBRLPepe/Brazilian RealOKX0,00004837 BRL−3,53%43,77 K+141,50%0,00005013 BRL0,00004784 BRL3,72 B
Vendi adesso
PEPEUSDTPepe / TetherCrypto.com0,000009085 USDT−3,29%33,07 K+63,25%0,000009424 USDT0,000008972 USDT1,95 B
Vendi adesso
PEPEBTCPEPE / BITCOINCoinEx0,8e-10 BTC−3,61%31,61 K−77,22%0,83e-10 BTC0,79e-10 BTC3,1 B
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,90888e-5 USDC−3,23%26,47 K−56,82%0,94301e-5 USDC0,89858e-5 USDC870,18 M
Vendi adesso
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0,00017065 USDT−10,50%20,47 K+24,17%0,00019074 USDT0,00016690 USDT102,89 M
Vendi adesso
PEPEUSDCPepe / USD CoinKuCoin0,000009015 USDC−4,44%19,49 K+47,90%0,000009347 USDC0,000009015 USDC809,88 M
Vendi adesso
PEPEEURPEPEEUR SPOTBitget0,00000773 EUR−3,62%17,35 K−37,51%0,00000803 EUR0,00000766 EUR1,36 B
Vendi adesso
PEPEUSDTPEPE / TetherUSBinance.US0,00000907 USDT−3,30%17,09 K+364,21%0,00000944 USDT0,00000898 USDT1,16 B
Vendi adesso
PEPEUSDCPEPEUSDC SPOTBitget0,00000910 USDC−3,29%15,24 K−23,29%0,00000942 USDC0,00000900 USDC1,32 B
Vendi adesso
PEPEUSDCPepe/USD CoinOKX0,000009066 USDC−4,22%8,31 K+72,16%0,000009426 USDC0,000009050 USDC575,37 M
Vendi adesso
PEPECADPEPE / Canadian DollarKraken0,000012664 CAD−3,34%7,81 K−31,69%0,000013072 CAD0,000012501 CAD670,03 M
Vendi adesso
PEPEUSDPEPE / USDBinance.US0,00000907 USD−4,12%7,48 K+12,84%0,00000939 USD0,00000899 USD792,99 M
Vendi adesso
PEPETHBPepe / Thai BahtBitazza0,00029147 THB−4,92%6,62 K+171,65%0,00030553 THB0,00028986 THB716,27 M
Vendi adesso
PEPEUSTPEPE / USTBitfinex0,00000904 USDT−4,64%4,74 K−50,99%0,00000934 USDT0,00000903 USDT344,02 M
Vendi adesso
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0,00018816 USDT+17,17%4,44 K−59,43%0,00018816 USDT0,00016468 USDT19,91 M
Compra
PEPEUSDPEPE / DollarBitfinex0,00000905 USD−4,94%4,11 K−50,94%0,00000932 USD0,00000904 USD159,79 M
Vendi adesso
PEPEEURPEPEEUR SPOTBybit0,00000770 EUR−5,29%3,93 K+55,80%0,00000813 EUR0,00000769 EUR191,23 M
Vendi adesso
PEPEBTCPEPE / BitcoinBitfinex0,799e-10 BTC−3,97%3,36 K−60,07%0,815e-10 BTC0,799e-10 BTC159,79 M
Neutro
PEPEAUDPEPE / Australian DollarKraken0,000013770 AUD−5,70%2,98 K−31,24%0,000014421 AUD0,000013770 AUD11,91 M
Vendi adesso
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000904 USDT−3,42%2,69 K−78,47%0,00000913 USDT0,00000904 USDT195,29 M
Vendi adesso
PEPEUSDTPepe / USDTUpBit0,000009000 USDT−3,64%1 K−76,53%0,000009900 USDT0,000009000 USDT103,48 M
Vendi adesso
PEPEEURPepe / EuroCrypto.com0,000007652 EUR−4,58%733−85,70%0,000007972 EUR0,000007652 EUR69,85 M
Vendi adesso
PEPEUSDCPepe / USD CoinBitvavo0,94695e-5 USDC+0,60%69−99,05%0,1e-4 USDC0,93001e-5 USDC6,26 M
Vendi
PEPEMNTPEPEMNT SPOTBybit0,000005051 MNT+0,58%1+2.031,58%0,000005051 MNT0,000005022 MNT241,29 K
Neutro
PEPEWBNB_782472.USDPEPE AI / Wrapped BNB on BSC (0x78247225ee94eD40882165C209CEFb97f8EfDeC0) in USDPancakeSwap v2 (BNB chain)0,000334 USD−53,35%——0,001735 USD0,000334 USD1,69 M
Compra
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000009 GUSD−5,06%——0,000009 GUSD0,000009 GUSD234 M
Vendi adesso
PEPEKCSPepe / KuCoin TokenKuCoin0,59e-6 KCS−4,53%——0,6101e-6 KCS0,59e-6 KCS92,43 M
Vendi
PEPEWBNB_782472PEPE AI / Wrapped BNB on BSC (0x78247225ee94eD40882165C209CEFb97f8EfDeC0)PancakeSwap v2 (BNB chain)0,000000335 WBNB−52,74%——0,000001744 WBNB0,000000335 WBNB2,21 B
Vendi
PEPEGUSDPEPE / Gemini DollarGemini0,000009 GUSD−3,40%——0,000009 GUSD0,000009 GUSD18,33 B
Vendi adesso
PEPEUSDT_B7E2F7PEPE INU / Tether USD on BSC (0xb7E2F71EdDDCabb93676990ED9aEA83fC6e0B2FD)PancakeSwap v2 (BNB chain)0,02914 USDT+4,31%——0,02914 USDT0,02914 USDT1
Neutro
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0,90931e-5 USDT+0,38%——0,91065e-5 USDT0,90082e-5 USDT56,35 K
Vendi
PEPEANDY_701DD6Pepe Coin / ANDY on BSC (0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8)PancakeSwap v2 (BNB chain)0,0007565 ANDY−0,02%——0,0007695 ANDY0,0007526 ANDY32,17 B
Neutro
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,9168e-8 WBNB−1,28%——0,9286e-8 WBNB0,892e-8 WBNB22,61 M
Vendi
PEPEANDY_701DD6.USDPepe Coin / ANDY on BSC (0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8) in USDPancakeSwap v2 (BNB chain)0,7481e-9 USD−2,07%——0,78e-9 USD0,7481e-9 USD24
Neutro
PEPEUSDEPepe / USDEMEXC0,000009087 USDE−3,10%——0,000009426 USDE0,000008958 USDE30,25 B
Vendi adesso
PEPEWBNB_67CC73.USDPEPE by Matt Furie / Wrapped BNB on BSC (0x67cC73F04E811568F525EF1138f962BfecE45Ee3) in USDUniswap v3 (BNB chain)0,01191 USD+1,90%——0,01191 USD0,01169 USD3
Neutro
PEPEUSDTPepe/Tether USDBitMart0,9085e-5 USDT−3,20%——0,9425001e-5 USDT0,8964999e-5 USDT62,2 B
Vendi adesso
PEPEWBNB_67CC73PEPE by Matt Furie / Wrapped BNB on BSC (0x67cC73F04E811568F525EF1138f962BfecE45Ee3)Uniswap v3 (BNB chain)0,00001195 WBNB−0,65%——0,00001203 WBNB0,00001195 WBNB212
Neutro
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,742e-13 WETH−0,07%——0,742e-13 WETH0,742e-13 WETH32,27 B
Neutro
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,2915e-9 USD−5,16%——0,3073e-9 USD0,2915e-9 USD9
Neutro
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,2213e-8 WETH−0,66%——0,2236e-8 WETH0,2179e-8 WETH140,98 B
Vendi