Inizia

PEPE5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano PEPE5xShort/Tether

Ottieni i tassi di cambio della criptovaluta PEPE5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a PEPEUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000009933 USDT−2,71%309,24 M+11,68%0,000010224 USDT0,000009850 USDT109,45 M
Vendi
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000009933 USDT−2,71%132,94 M−3,60%0,000010243 USDT0,000009851 USDT5 T
Vendi
PEPEUSDTPEPE / TetherUSBinance0,00000994 USDT−2,64%98,51 M+9,79%0,00001023 USDT0,00000985 USDT2,95 T
Vendi
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000009934 USDT−2,74%79 M+6,56%0,000010225 USDT0,000009871 USDT2,38 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,9936661e-5 USDT−0,58%64,39 M−1,00%0,1033028e-4 USDT0,9855072e-5 USDT4,39 T
Vendi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,99322e-5 USDT−2,76%64,05 M−3,24%0,102249e-4 USDT0,98515e-5 USDT1,9 T
Vendi
PEPEUSDTPepe/TetherOKX0,000009936 USDT−2,73%27,85 M+11,94%0,000010227 USDT0,000009853 USDT981,52 B
Vendi
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009928 USDT−2,74%23,92 M+38,39%0,000010219 USDT0,000009850 USDT9,92 M
Vendi
PEPEUSDTPEPE/TETHERUSWEEX0,00000994 USDT−0,60%22,5 M−7,04%0,00001026 USDT0,00000985 USDT1,35 T
Vendi
PEPEUSDTPepe / USDTMEXC0,00000993 USDT−2,74%19,44 M+14,18%0,00001022 USDT0,00000985 USDT583,24 B
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00000994 USDC−2,83%19,23 M−8,29%0,00001024 USDC0,00000986 USDC566,85 B
Vendi
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000009933 USDT−2,72%17,32 M+32,42%0,000010219 USDT0,000009850 USDT226,58 B
Vendi
PEPEUSDTPEPEUSDT SPOTBybit0,00000993 USDT−2,84%14,77 M+22,87%0,00001022 USDT0,00000985 USDT395,26 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00000995 USD−2,64%12,74 M−8,44%0,00001023 USD0,00000986 USD352,6 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00000995 USDC−2,64%12,72 M−8,52%0,00001023 USDC0,00000986 USDC352,22 B
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,992243e-5 USDT−3,02%11,21 M+9,58%0,1023124e-4 USDT0,984645e-5 USDT437,61 B
Vendi
PEPEUSDTPepe/TetherGate.io0,000009940 USDT−2,69%9,32 M+5,64%0,000010224 USDT0,000009855 USDT291,72 B
Vendi
PEPEUSDTPEPE/USD TETHERBloFin0,00000996 USDT−2,35%8,72 M+7,89%0,00001024 USDT0,00000983 USDT282,94 B
Vendi
PEPEUSDT.PPEPE USDT PERPETUALPionex0,9935e-5 USDT−2,73%8,5 M+15,67%0,102234e-4 USDT0,98542e-5 USDT254,56 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0141 KRW−2,76%8,33 M−1,96%0,0145 KRW0,0139 KRW286,92 B
Vendi
PEPEUSDCPEPE/USD COINWEEX0,00000994 USDC−0,60%8,05 M−0,07%0,00001034 USDC0,00000986 USDC550 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,99324e-5 USDT−2,74%7,95 M+99,70%0,102281e-4 USDT0,98486e-5 USDT248,58 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,9935e-5 USDT−2,76%7,3 M−16,67%0,10224e-4 USDT0,98501e-5 USDT271,62 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,000009936 USDT−2,72%6,57 M+29,06%0,000010223 USDT0,000009852 USDT207,97 B
Vendi
PEPEUSDTPEPE/USDT TETHERCoinW0,99394e-5 USDT−2,71%5,71 M+4,19%0,10224e-4 USDT0,98552e-5 USDT181,5 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00041352 TRY−2,66%5,5 M−0,12%0,00042500 TRY0,00040991 TRY145,85 B
Vendi
PEPEKRWPepe / KRWUpBit0,01410 KRW−2,76%5,15 M+3,71%0,01450 KRW0,01400 KRW207,79 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000993 USDT−2,74%4,66 M+12,56%0,00001023 USDT0,00000984 USDT144,8 B
Vendi
PEPEUSDCPEPE/USDCBloFin0,00000997 USDC−2,73%4,65 M+31,59%0,00001025 USDC0,00000984 USDC144,7 B
Neutro
PEPEUSDTPEPEUSDT SPOTBitget0,00000994 USDT−2,74%4,15 M+5,35%0,00001022 USDT0,00000985 USDT126,07 B
Vendi
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,99424e-5 USDC−2,75%3,42 M+15,11%0,1023e-4 USDC0,98603e-5 USDC102,87 B
Neutro
PEPEUSDCPepe / USD CoinWhiteBIT0,99606e-5 USDC−2,59%2,51 M+22,13%0,102231e-4 USDC0,98586e-5 USDC80,04 B
Vendi
PEPEEURPepe / EuroBitvavo0,84684e-5 EUR−2,90%2,15 M+0,45%0,87166e-5 EUR0,84e-5 EUR53,72 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000009941 USD−2,79%1,82 M−54,44%0,000010228 USD0,000009867 USD39,26 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00000995 USD−2,74%1,6 M+100,85%0,00001016 USD0,00000986 USD27,22 B
Vendi
PEPEUSDTPEPE / USDTKCEX0,00000994 USDT−2,74%1,28 M+9,29%0,00001024 USDT0,00000985 USDT39,73 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00041398 TRY−2,49%883,01 K+7,54%0,00042576 TRY0,00040992 TRY9,48 B
Vendi
PEPEEURPEPE / EuroKraken0,000008451 EUR−3,02%710,74 K+149,30%0,000008716 EUR0,000008411 EUR8,25 B
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,99435e-5 USDC−2,70%707,28 K−12,22%0,10225e-4 USDC0,98634e-5 USDC21,33 B
Vendi
PEPEEURPEPE / EuroBinance0,00000847 EUR−2,87%699,04 K+54,71%0,00000871 EUR0,00000839 EUR18,41 B
Vendi
PEPEUSDT.5LPEPE5xLong/TetherGate.io0,021920 USDT−11,84%685,91 K−3,54%0,024865 USDT0,020765 USDT12,61 M
Vendi
PEPEUSDPepe / USDCrypto.com0,000009944 USD−2,73%635,68 K+7,32%0,000010231 USD0,000009856 USD18,31 B
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate.io0,5831 USDT+15,83%606,98 K−16,48%0,6074 USDT0,5056 USDT419,99 K
Vendi
PEPEEURPepe / EURMEXC0,000008454 EVC−2,84%472,59 K+14,62%0,000008712 EVC0,000008376 EVC14,31 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000996 USDC−0,20%433,44 K+26,59%0,00000999 USDC0,00000986 USDC378,16 M
Vendi
PEPERLUSDPEPERL / U.S. DollarGemini0,000010 USD−2,83%426,35 K+87,27%0,000010 USD0,000010 USD28,81 B
Vendi
PEPEUSDCPEPEU / SDCGemini0,000010 USDC−2,83%426,31 K+86,59%0,000010 USDC0,000010 USDC28,81 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00000994 USD−2,86%426,3 K+87,25%0,00001016 USD0,00000986 USD28,81 B
Vendi
PEPEUSDT.3SPEPE3xShort/TetherGate.io0,9162 USDT+8,14%377,46 K−2,57%0,9346 USDT0,8405 USDT162,68 K
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000989 USDT−3,70%327,65 K−5,27%0,00001020 USDT0,00000983 USDT11,73 B
Vendi
PEPEUSDT.3LPEPE3xLong/TetherGate.io0,04053 USDT−7,42%323,51 K−1,32%0,04403 USDT0,03989 USDT3,22 M
Vendi
PEPEJPYPEPE / JPYBinance0,001470 JPY−2,26%323,39 K−7,60%0,001504 JPY0,001457 JPY13,74 B
Vendi
PEPEUSDPepe/USDOKX0,000009941 USD−2,74%263,65 K+142,64%0,000010226 USD0,000009863 USD12,54 B
Vendi
PEPEUSDCPepe / USDCMEXC0,000009945 USDC−2,76%246,61 K+5,35%0,000010235 USDC0,000009865 USDC6,51 B
Vendi
PEPEEURPepe / EuroWhiteBIT0,00000842 EUR−3,44%207,97 K−26,73%0,00000872 EUR0,00000839 EUR6,69 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,000010063 USDC−1,74%148,72 K+434,00%0,000010153 USDC0,000010003 USDC5,64 B
Vendi
PEPEBRLPEPE / BRLBinance0,00005319 BRL−2,74%140,6 K−23,80%0,00005456 BRL0,00005285 BRL1,99 B
Vendi
PEPEEURPepe / EuroBitstamp0,00000844 EUR−2,88%100,76 K−17,67%0,00000868 EUR0,00000844 EUR6,02 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,000009945 USDT−2,73%95,18 K−12,24%0,000010224 USDT0,000009864 USDT2,35 B
Vendi
PEPEBRLPepe/Brazilian RealOKX0,00005316 BRL−2,40%85,6 K+45,33%0,00005462 BRL0,00005275 BRL2,51 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000007379 GBP−2,97%60,57 K+65,07%0,000007528 GBP0,000007350 GBP1,44 B
Vendi
PEPEUSDCPEPEUSDC SPOTBybit0,000009945 USDC−2,76%55,47 K+1,41%0,000010238 USDC0,000009866 USDC958,99 M
Vendi
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0,00021373 USDT−7,13%52,64 K+50,35%0,00022454 USDT0,00021194 USDT26,22 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000015307 AUD−1,40%43,23 K+6.664,17%0,000015519 AUD0,000014800 AUD4,12 B
Vendi
PEPECADPEPE / Canadian DollarKraken0,000013739 CAD−3,55%40,98 K+610,17%0,000014152 CAD0,000013739 CAD375,2 M
Vendi
PEPEUSDPEPE / DollarBitfinex0,00000995 USD−2,74%37,09 K+104,32%0,00001015 USD0,00000990 USD482,33 M
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,828e-10 BTC−2,36%33,46 K+117,75%0,843e-10 BTC0,825e-10 BTC482,33 M
Neutro
PEPEUSDCPepe/USD CoinOKX0,000009904 USDC−3,84%22,73 K−23,40%0,000010250 USDC0,000009904 USDC75,07 M
Vendi
PEPEEURPEPEEUR SPOTBitget0,00000846 EUR−2,98%18,62 K−27,69%0,00000872 EUR0,00000842 EUR638,48 M
Vendi
PEPEUSDCPEPEUSDC SPOTBitget0,00000995 USDC−2,55%18,28 K+38,12%0,00001023 USDC0,00000988 USDC560,31 M
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00000996 USDT−3,02%18,06 K−68,68%0,00001018 USDT0,00000987 USDT240,42 M
Vendi
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000988 USDT−3,04%17,12 K+1,61%0,00001005 USDT0,00000988 USDT257,86 M
Vendi
PEPEUSDTPepe / USDTUpBit0,000009910 USDT−6,07%14,91 K+1.004,89%0,000010550 USDT0,000009620 USDT1,35 B
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000009927 USDC−3,68%12,86 K−56,73%0,000010174 USDC0,000009846 USDC79,92 M
Vendi
PEPEUSDPEPE / USDBinance.US0,00000993 USD−3,59%9,21 K−58,45%0,00001015 USD0,00000987 USD165,2 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,9945e-5 USDC−2,70%8,85 K−18,90%0,10225e-4 USDC0,9862e-5 USDC75,92 M
Vendi
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0,00013542 USDT+10,38%7,87 K−44,56%0,00013843 USDT0,00012932 USDT14,48 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,82e-10 BTC−2,38%7,34 K−28,73%0,85e-10 BTC0,82e-10 BTC99,9 M
Neutro
PEPETHBPepe / Thai BahtBitazza0,00032526 THB−0,40%5,58 K+128,77%0,00033266 THB0,00031646 THB67,79 M
Vendi
PEPEUSTPEPE / USTBitfinex0,00000991 USDT−3,79%3,72 K−82,14%0,00001011 USDT0,00000988 USDT124,08 M
Vendi
PEPEEURPEPEEUR SPOTBybit0,00000840 EUR−3,34%3,25 K−56,50%0,00000869 EUR0,00000840 EUR37,52 M
Vendi
PEPEEURPepe / EuroCrypto.com0,000008521 EUR+4,13%133−83,87%0,000008638 EUR0,000008521 EUR13,22 M
Vendi
PEPEMNTPEPEMNT SPOTBybit0,000005155 MNT+3,10%0+2.246,63%0,000005155 MNT0,000005000 MNT54,58 M
Neutro
PEPEGUSDPEPE / Gemini DollarGemini0,000010 GUSD−2,83%——0,000010 GUSD0,000010 GUSD28,81 B
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000010 GUSD−2,84%——0,000010 GUSD0,000010 GUSD306 M
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00000994 USD−2,61%——0,00001021 USD0,00000994 USD477
Vendi
PEPEWETH_3333E1Pepe / Wrapped Ether on BASE (0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e)Aerodrome SlipStream (Base)0,2208e-8 WETH−3,91%——0,2298e-8 WETH0,2199e-8 WETH271,1 M
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000009913 USD−2,85%——0,000010204 USD0,000009876 USD25,72 K
Vendi
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,5106e-11 WETH−3,65%——0,5305e-11 WETH0,5106e-11 WETH48,94 B
Neutro
PEPEUSD.PPepe USD PerpetualCrypto.com0,000009950 USD−2,74%——0,000010229 USD0,000009866 USD16,78 B
Vendi
PEPEWETH_3333E1.USDPepe / Wrapped Ether on BASE (0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e) in USDAerodrome SlipStream (Base)0,000009896 USD−3,91%——0,000010299 USD0,000009896 USD2,72 K
Vendi
PEPEWETH_47F6F4.USDBasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5) in USDAerodrome SlipStream (Base)0,228e-7 USD−3,96%——0,2376e-7 USD0,228e-7 USD1,13 K
Vendi
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0,04405 USD−1,64%——0,04492 USD0,04381 USD31,19 K
Vendi
PEPEWTRX_TKY7CA.USDPEPE ON TRON / Wrapped TRX on Tron (TKY7Caq9W3dnkMvjro5tNhbpnmPDGf2xcU) in USDSunSwap v2 (TRON)0,00002859 USD−2,34%——0,00002927 USD0,00002859 USD184
Vendi adesso
PEPEANDY_701DD6.USDPepe Coin / ANDY on BSC (0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8) in USDPancakeSwap v2 (BNB chain)0,7715e-9 USD+6,13%——0,7831e-9 USD0,727e-9 USD34
Vendi
PEPEWBNB_782472PEPE AI / Wrapped BNB on BSC (0x78247225ee94eD40882165C209CEFb97f8EfDeC0)PancakeSwap v2 (BNB chain)0,6957e-6 WBNB+180,98%——0,8003e-6 WBNB0,2056e-6 WBNB2,67 B
Compra adesso
PEPEUSDT_B7E2F7.USDPEPE INU / Tether USD on BSC (0xb7E2F71EdDDCabb93676990ED9aEA83fC6e0B2FD) in USDPancakeSwap v2 (BNB chain)0,02914 USD+4,31%——0,02914 USD0,02794 USD0
Neutro
PEPEWBNB_782472.USDPEPE AI / Wrapped BNB on BSC (0x78247225ee94eD40882165C209CEFb97f8EfDeC0) in USDPancakeSwap v2 (BNB chain)0,0007578 USD+183,99%——0,0008704 USD0,0002212 USD1,25 M
Compra adesso
PEPEANDY_701DD6Pepe Coin / ANDY on BSC (0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8)PancakeSwap v2 (BNB chain)0,0007210 ANDY−1,13%——0,0007368 ANDY0,0007147 ANDY44,67 B
Vendi adesso
PEPEUSDT_B7E2F7PEPE INU / Tether USD on BSC (0xb7E2F71EdDDCabb93676990ED9aEA83fC6e0B2FD)PancakeSwap v2 (BNB chain)0,02914 USDT+4,31%——0,02914 USDT0,02794 USDT1
Neutro