Inizia

PEPE / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PEPE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004397 USDT−1,72%265,4 M−45,00%0,000004483 USDT0,000004387 USDT25,06 M
Vendi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,43977e-5 USDT−1,75%79,68 M−42,65%0,44838e-5 USDT0,4389e-5 USDT1,76 T
Vendi
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004398 USDT−1,76%68,56 M−42,79%0,000004486 USDT0,000004391 USDT1,79 T
Vendi
PEPEUSDTPEPE / TetherUSBinance0,00000440 USDT−1,79%56,12 M−39,06%0,00000449 USDT0,00000439 USDT1,37 T
Vendi
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004400 USDT−1,76%25,87 M−4,86%0,000004497 USDT0,000004391 USDT737,18 B
Vendi
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,43989e-5 USDT−1,78%19,83 M+1,30%0,44865e-5 USDT0,43912e-5 USDT229,48 B
Vendi
PEPEUSDTPepe / USDTMEXC0,000004400 USDT−1,74%18,59 M−36,72%0,000004488 USDT0,000004392 USDT461,29 B
Vendi
PEPEUSDTPEPE/USDT TETHERCoinW0,44006e-5 USDT−1,76%15,22 M−45,72%0,44856e-5 USDT0,43933e-5 USDT389,05 B
Vendi
PEPEUSDTPepe/USDTOKX0,000004400 USDT−1,76%14,17 M−48,28%0,000004486 USDT0,000004387 USDT253,96 B
Vendi
PEPEUSDTPEPE/USD TETHERBloFin0,00000439 USDT−2,01%13,33 M−19,28%0,00000450 USDT0,00000438 USDT356,83 B
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,439804e-5 USDT−1,81%13,03 M−33,22%0,452654e-5 USDT0,438737e-5 USDT482,84 B
Vendi
PEPEUSDTPEPEUSDT SPOTBybit0,000004398 USDT−1,81%12,44 M−31,09%0,000004485 USDT0,000004391 USDT155,76 B
Vendi
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004398 USDT−1,74%10,13 M−20,07%0,000004483 USDT0,000004387 USDT1,74 M
Vendi
PEPEUSDTPEPE/TETHERUSWEEX0,000004397 USDT+0,27%8,92 M−54,05%0,000004543 USDT0,000004378 USDT742,41 B
Vendi
PEPEKRWPepe / KRWUpBit0,006510 KRW−1,81%8,19 M−46,80%0,006630 KRW0,006500 KRW152,56 B
Neutro
PEPEUSDTPEPE / Tether USDHTX0,439798e-5 USDT+0,36%8,1 M−43,92%0,4543225e-5 USDT0,4384306e-5 USDT666,29 B
Neutro
PEPEUSDCPEPE / USD CoinBinance0,00000440 USDC−1,79%7,75 M−44,14%0,00000449 USDC0,00000439 USDC144,9 B
Vendi
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004397 USDT−1,76%7,75 M−28,66%0,000004483 USDT0,000004388 USDT259,01 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00019222 TRY−1,73%7,53 M−51,55%0,00019594 TRY0,00019193 TRY107,14 B
Neutro
PEPEUSDTPEPEUSDT SPOTBitget0,000004397 USDT−1,83%6,1 M−54,10%0,000004487 USDT0,000004391 USDT95,5 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000439 USDT−2,01%5,45 M−34,71%0,00000451 USDT0,00000439 USDT147,37 B
Vendi
PEPEUSDCPEPE/USDCBloFin0,00000438 USDC−2,45%4,52 M−28,58%0,00000450 USDC0,00000438 USDC110,05 B
Vendi
PEPEUSDTPepe/USD Tether SpotBingX0,00000440 USDT−1,79%4,49 M−39,39%0,00000449 USDT0,00000439 USDT96,57 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00000440 USDC−1,79%4,44 M−62,26%0,00000449 USDC0,00000439 USDC139,28 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00000440 USD−1,79%4,44 M−62,26%0,00000449 USD0,00000439 USD139,15 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,4398e-5 USDT−1,83%4,35 M−55,64%0,4487e-5 USDT0,4398e-5 USDT106,56 B
Vendi
PEPEUSDTPepe/TetherGate0,000004400 USDT−1,79%4,15 M−56,28%0,000004487 USDT0,000004393 USDT63,25 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW−1,49%3,87 M−61,16%0,0067 KRW0,0065 KRW155,16 B
Neutro
PEPEUSDTPepe / TetherKuCoin0,000004398 USDT−1,81%3,43 M−49,54%0,000004485 USDT0,000004392 USDT71,22 B
Vendi
PEPEEURPEPE / EuroBinance0,00000372 EUR−1,59%3,01 M+60,09%0,00000379 EUR0,00000372 EUR2,92 B
Vendi
PEPEUSDT.PPEPE USDT PERPETUALPionex0,43985e-5 USDT−1,74%2,91 M−60,43%0,44854e-5 USDT0,43902e-5 USDT47,26 B
Vendi
PEPEUSDCPepe / USD CoinWhiteBIT0,44155e-5 USDC−1,61%2,74 M−48,82%0,44671e-5 USDC0,44076e-5 USDC91,11 B
Neutro
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,43959e-5 USDC−1,74%2,25 M−49,72%0,44812e-5 USDC0,43893e-5 USDC52,63 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000004394 USD−1,85%2,21 M−41,93%0,000004483 USD0,000004391 USD20,78 B
Vendi
PEPEUSDCPEPE/USD COINWEEX0,00000440 USDC+0,46%2,17 M−47,48%0,00000454 USDC0,00000438 USDC189,2 B
Neutro
PEPEEURPepe / EuroBitvavo0,37184e-5 EUR−1,91%2,01 M−45,95%0,37816e-5 EUR0,37113e-5 EUR25,89 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,44018e-5 USDT−1,68%1,63 M−58,79%0,44865e-5 USDT0,43945e-5 USDT13,81 B
Vendi
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004400 USDT−1,74%1,46 M−40,48%0,000004486 USDT0,000004393 USDT28,34 B
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate0,010505 USDT+10,89%1,25 M−52,53%0,010505 USDT0,009436 USDT25,88 M
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00000441 USD−1,56%1,21 M−48,77%0,00000448 USD0,00000439 USD23,13 B
Neutro
PEPETRYPepe / Türk lirasıWhiteBIT0,00019243 TRY−1,96%1,21 M−30,58%0,00019591 TRY0,00019243 TRY15,7 B
Neutro
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008174 USDT−8,17%1,06 M−38,83%0,0008930 USDT0,0008115 USDT193,99 M
Vendi
PEPEUSDT.3LPEPE3xLong/TetherGate0,3667 USDT−5,25%986,14 K−38,10%0,3884 USDT0,3654 USDT347,78 K
Vendi
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000441 USDT−1,34%968,13 K+14,43%0,00000449 USDT0,00000441 USDT55,54 B
Neutro
PEPEUSDTPEPE / USDTKCEX0,00000441 USDT−1,78%771,09 K−37,91%0,00000450 USDT0,00000440 USDT19,69 B
Vendi
PEPEUSDT.3SPEPE3xShort/TetherGate0,23388 USDT+5,93%764,08 K−64,34%0,23401 USDT0,21993 USDT534,17 K
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,4399e-5 USDC−1,76%741,44 K−47,29%0,44778e-5 USDC0,4399e-5 USDC6,65 B
Vendi
PEPEEURPEPEEUR SPOTBitget0,00000370 EUR−2,63%711,65 K−53,45%0,00000380 EUR0,00000370 EUR1,65 B
Vendi
PEPEEURPepe / EURMEXC0,000003715 EVC−1,85%474,05 K−34,83%0,000003790 EVC0,000003707 EVC12,32 B
Vendi
PEPEUSDCPepe/USD Coin SpotBingX0,00000440 USDC−1,57%459,98 K−42,54%0,00000449 USDC0,00000438 USDC9,29 B
Vendi
PEPEEURPEPE / EuroKraken0,000003713 EUR−1,72%432,6 K−59,41%0,000003787 EUR0,000003713 EUR2,38 B
Vendi
PEPEEURPepe / EuroWhiteBIT0,00000371 EUR−2,11%431,75 K−64,23%0,00000378 EUR0,00000371 EUR4,72 B
Vendi
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−1,79%330,65 K−49,47%0,000004 USD0,000004 USD1,57 B
Neutro
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−1,79%330,61 K−49,47%0,000004 USDC0,000004 USDC1,57 B
Neutro
PEPEUSDPEPE / U.S. DollarGemini0,00000440 USD−1,65%330,59 K−49,47%0,00000448 USD0,00000440 USD1,57 B
Vendi
PEPEUSDCPepe / USDCMEXC0,000004400 USDC−1,70%249,15 K−55,63%0,000004483 USDC0,000004392 USDC5,85 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000437 USDT−3,53%245,85 K−6,40%0,00000451 USDT0,00000437 USDT10,78 B
Vendi
PEPEEURPepe / EuroBitstamp0,00000372 EUR−2,11%222 K−44,68%0,00000378 EUR0,00000372 EUR15,02 B
Vendi
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,43941e-5 USDC−1,78%220,29 K−2,98%0,44801e-5 USDC0,4387e-5 USDC8,86 B
Neutro
PEPEUSDCPEPEUSDC SPOTBitget0,000004400 USDC−1,72%199,42 K−64,40%0,000004481 USDC0,000004395 USDC4,4 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000441 USDC−1,78%184,68 K−63,62%0,00000457 USDC0,00000436 USDC37,55 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,000004409 USDT−1,58%179,74 K−66,79%0,000004473 USDT0,000004408 USDT794,87 M
Vendi
PEPEUSDPepe / USDCrypto.com0,000004399 USD−2,03%155,75 K−40,91%0,000004483 USD0,000004391 USD6,37 B
Vendi
PEPEBRLPEPE / BRLBinance0,00002305 BRL−1,58%130,87 K−17,94%0,00002347 BRL0,00002303 BRL9,78 B
Vendi
PEPEUSDCPEPEUSDC SPOTBybit0,000004396 USDC−1,88%99,14 K−46,40%0,000004480 USDC0,000004396 USDC1,8 B
Vendi
PEPEUSDPepe/USDOKX0,000004401 USD−1,96%89,22 K−59,95%0,000004480 USD0,000004396 USD270,26 M
Neutro
PEPEJPYPEPE / JPYBinance0,000675 JPY−2,17%83,23 K−56,95%0,000688 JPY0,000675 JPY4,92 B
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,64e-10 BTC0,00%80,84 K−39,52%0,66e-10 BTC0,64e-10 BTC1,96 B
Neutro
PEPEUSTPEPE / USTBitfinex0,00000440 USDT−2,00%56,44 K−54,58%0,00000448 USDT0,00000440 USDT1,22 B
Vendi
PEPEUSDPEPE / DollarBitfinex0,00000440 USD−1,79%50,88 K+5,63%0,00000448 USD0,00000440 USD1,07 B
Vendi
PEPEUSDPEPE / USDBinance.US0,00000443 USD−1,12%49,98 K+44,02%0,00000446 USD0,00000442 USD243,13 M
Neutro
PEPEBTCPEPE / BitcoinBitfinex0,643e-10 BTC−1,23%47,21 K+10,52%0,651e-10 BTC0,643e-10 BTC1,07 B
Neutro
PEPEUSDTPEPE / TetherUSBinance.US0,00000447 USDT+0,22%31,38 K+80,45%0,00000448 USDT0,00000440 USDT131,54 M
Neutro
PEPEGBPPEPE / British PoundKraken0,000003233 GBP−1,94%17,5 K−49,52%0,000003291 GBP0,000003233 GBP356,21 M
Vendi
PEPETRYPepe/Turkish liraOKX0,00019374 TRY−1,51%15,54 K−32,46%0,00019379 TRY0,00019374 TRY7,74 M
Compra
PEPEBRLPepe/Brazilian RealOKX0,00002319 BRL−1,36%14,22 K+11,62%0,00002337 BRL0,00002319 BRL84,29 M
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,43974e-5 USDC−1,77%5,87 K−85,49%0,4485e-5 USDC0,4395e-5 USDC280,75 M
Vendi
PEPECADPEPE / Canadian DollarKraken0,000005959 CAD−2,58%5,36 K−65,53%0,000006105 CAD0,000005959 CAD333,09 M
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000004394 USDC−2,38%5,21 K−74,10%0,000004442 USDC0,000004394 USDC5,82 M
Vendi
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−4,94%2,75 K−86,03%0,000004 USDC0,000004 USDC567,22 M
Neutro
PEPETHBPepe / Thai BahtBitazza0,00013696 THB−3,91%1,89 K−82,21%0,00014159 THB0,00013696 THB37,29 M
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Vendi
PEPEUSDCPepe/USDCOKX0,000004396 USDC−1,96%1,29 K−67,93%0,000004444 USDC0,000004396 USDC49,82 M
Vendi
PEPEEURPepe / EuroCrypto.com0,000003731 EUR+0,08%959−19,68%0,000003731 EUR0,000003731 EUR7,92 M
Neutro
PEPEEURPEPEEUR SPOTBybit0,000003719 EUR−0,51%816+35,16%0,000003778 EUR0,000003719 EUR67,03 M
Vendi
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Vendi
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Neutro
PEPEAUDPEPE / Australian DollarKraken0,000006415 AUD+7,40%48−88,81%0,000006415 AUD0,000006415 AUD1,3 M
Neutro
PEPEMNTPEPEMNT SPOTBybit0,000006891 MNT−1,33%0−18,15%0,000006984 MNT0,000006891 MNT2,99 M
Compra
PEPEPepe / Wrapped CROVVS Finance (Cronos)0,000004409 USD−2,30%——0,000004513 USD0,000004409 USD74
Vendi
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004396 USD−1,77%——0,000004483 USD0,000004387 USD3,67 B
Vendi
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,05%——0,684e-13 WETH0,684e-13 WETH230 B
Neutro
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3337e-8 WETH+0,56%——0,3337e-8 WETH0,3318e-8 WETH3,98 M
Vendi
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,2594e-11 WETH+1,83%——0,2654e-11 WETH0,2548e-11 WETH487,4 B
Neutro
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3057e-7 WETH+0,60%——0,3057e-7 WETH0,3038e-7 WETH395
Vendi
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000004465 USD−0,46%——0,000004481 USD0,000004465 USD202
Neutro
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00005510 WCRO−1,08%——0,00005570 WCRO0,00005510 WCRO16,53 M
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00000440 FDUSD−2,00%——0,00000448 FDUSD0,00000440 FDUSD16,25 B
Vendi
PEPEBasedPepe / WETHUniswap v3 (Base)0,5152e-8 USD+1,40%——0,5288e-8 USD0,5081e-8 USD2,55 K
Neutro
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,003201 WETH−3,33%——0,003311 WETH0,003201 WETH122
Neutro