Inizia

PEPE / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PEPE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004460 USDT+1,09%297,3 M−55,59%0,000004574 USDT0,000004352 USDT263,38 M
Neutro
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44649e-5 USDT+1,24%91,46 M−51,78%0,45764e-5 USDT0,436e-5 USDT16,98 T
Neutro
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004460 USDT+1,04%82,7 M−52,14%0,000004565 USDT0,000004362 USDT15,51 T
Neutro
PEPEUSDTPEPE / TetherUSBinance0,00000447 USDT+1,36%66,24 M−48,16%0,00000458 USDT0,00000436 USDT12,8 T
Neutro
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004456 USDT+1,00%25,26 M−21,14%0,000004575 USDT0,000004360 USDT5,07 T
Neutro
PEPEUSDTPepe / USDTMEXC0,000004465 USDT+1,09%21,9 M−46,52%0,000004580 USDT0,000004364 USDT4,22 T
Neutro
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,44622e-5 USDT+1,08%21,42 M−20,49%0,45713e-5 USDT0,4349e-5 USDT4,14 T
Neutro
PEPEUSDTPEPE/USDT TETHERCoinW0,44551e-5 USDT+0,87%17,9 M−55,05%0,45609e-5 USDT0,43706e-5 USDT3,46 T
Neutro
PEPEUSDTPepe/USDTOKX0,000004463 USDT+1,06%16,56 M−60,39%0,000004578 USDT0,000004360 USDT3,24 T
Neutro
PEPEUSDTPEPEUSDT SPOTBybit0,000004465 USDT+1,13%13,89 M−41,72%0,000004572 USDT0,000004362 USDT2,83 T
Neutro
PEPEUSDTPEPE/USD TETHERBloFin0,00000444 USDT+0,91%13,78 M−40,04%0,00000458 USDT0,00000435 USDT2,76 T
Neutro
PEPEUSDTPEPE / Tether USDPoloniex0,447031e-5 USDT+1,12%13,66 M−40,85%0,459701e-5 USDT0,43675e-5 USDT2,57 T
Neutro
PEPEKRWPepe / KRWUpBit0,006610 KRW+0,76%10,3 M−64,03%0,006770 KRW0,006470 KRW2,07 T
Neutro
PEPEUSDTPEPE/TETHERUSWEEX0,000004458 USDT+1,66%10,3 M−62,75%0,000004506 USDT0,000004378 USDT369,85 B
Neutro
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004458 USDT+1,04%10,26 M−48,69%0,000004571 USDT0,000004358 USDT8,57 M
Neutro
PEPEUSDCPEPE / USD CoinBinance0,00000446 USDC+1,13%9,85 M−46,22%0,00000457 USDC0,00000437 USDC1,64 T
Neutro
PEPEUSDTPEPEUSDT SPOTBitget0,000004467 USDT+1,13%9,11 M−41,78%0,000004573 USDT0,000004364 USDT1,33 T
Neutro
PEPEUSDTPEPE / Tether USDHTX0,44621e-5 USDT+1,82%8,64 M−62,21%0,4503817e-5 USDT0,4384306e-5 USDT269,44 B
Neutro
PEPETRYPEPE / Turkish LiraBinance0,00019500 TRY+1,06%8,11 M−70,05%0,00019960 TRY0,00019036 TRY1,56 T
Neutro
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004457 USDT+1,02%7,68 M−53,13%0,000004559 USDT0,000004360 USDT1,49 T
Neutro
PEPEUSDCPepe / USDCCoinbase0,00000446 USDC+1,13%6,87 M−61,08%0,00000457 USDC0,00000436 USDC1,17 T
Neutro
PEPEUSDPepe / US DollarCoinbase0,00000446 USD+1,13%6,87 M−61,11%0,00000457 USD0,00000436 USD1,17 T
Neutro
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000446 USDT+1,36%6,31 M−41,14%0,00000458 USDT0,00000437 USDT1,21 T
Neutro
PEPEUSDTPepe/USD Tether SpotBingX0,00000445 USDT+0,68%5,37 M−46,37%0,00000458 USDT0,00000436 USDT1,02 T
Neutro
PEPEUSDTPepe / Tether USWhiteBIT0,4456e-5 USDT+0,91%5,35 M−86,41%0,4566e-5 USDT0,4366e-5 USDT1,01 T
Neutro
PEPEKRWPEPE / South Korean WonBithumb0,0067 KRW+3,08%4,99 M−64,16%0,0068 KRW0,0064 KRW857,61 B
Neutro
PEPEUSDCPEPE/USDCBloFin0,00000446 USDC+0,90%4,98 M−44,77%0,00000458 USDC0,00000436 USDC957,45 B
Neutro
PEPEUSDTPepe/TetherGate0,000004464 USDT+1,06%4,78 M−69,18%0,000004573 USDT0,000004364 USDT844,91 B
Neutro
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44633e-5 USDT+1,10%3,93 M−61,90%0,45703e-5 USDT0,43614e-5 USDT652,72 B
Neutro
PEPEUSDTPepe / TetherKuCoin0,000004466 USDT+1,16%3,89 M−60,41%0,000004573 USDT0,000004364 USDT713,79 B
Neutro
PEPEUSDCPepe / USD CoinWhiteBIT0,44558e-5 USDC+0,99%3,32 M−53,04%0,45645e-5 USDC0,43669e-5 USDC622,88 B
Neutro
PEPEEURPEPE / EuroBinance0,00000376 EUR+0,80%3,02 M+42,48%0,00000385 EUR0,00000368 EUR668,18 B
Neutro
PEPEUSDPEPE / U. S. DollarKraken0,000004462 USD+0,84%2,78 M−44,28%0,000004570 USD0,000004361 USD492,14 B
Neutro
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44549e-5 USDC+0,98%2,73 M−51,69%0,45665e-5 USDC0,43586e-5 USDC506,92 B
Neutro
PEPEUSDCPEPE/USD COINWEEX0,00000446 USDC+1,83%2,41 M−60,35%0,00000451 USDC0,00000438 USDC75 B
Neutro
PEPEEURPepe / EuroBitvavo0,37621e-5 EUR+0,96%2,24 M−59,37%0,38552e-5 EUR0,36876e-5 EUR396,56 B
Neutro
PEPEUSDTPEPE / TETHERCoinEx0,44658e-5 USDT+1,10%2,12 M−65,60%0,45702e-5 USDT0,43689e-5 USDT364,61 B
Neutro
PEPEEURPEPEEUR SPOTBitget0,00000375 EUR+0,27%2,09 M+1.218,10%0,00000384 EUR0,00000369 EUR156,83 B
Neutro
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004463 USDT+1,02%1,74 M−46,89%0,000004571 USDT0,000004364 USDT327,02 B
Neutro
PEPEUSDPepe / U.S. dollarBitstamp0,00000446 USD+0,90%1,52 M−57,53%0,00000457 USD0,00000436 USD281,41 B
Neutro
PEPEUSDT.5SPEPE5xShort/TetherGate0,009735 USDT−10,73%1,35 M−53,13%0,011024 USDT0,008839 USDT112,41 M
Vendi
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008702 USDT+3,94%1,34 M−34,64%0,0009658 USDT0,0007893 USDT1,22 B
Vendi
PEPETRYPepe / Türk lirasıWhiteBIT0,00019476 TRY+0,21%1,23 M−67,41%0,00019956 TRY0,00019030 TRY258,56 B
Neutro
PEPEUSDT.3LPEPE3xLong/TetherGate0,3789 USDT+1,91%1,14 M−41,47%0,4156 USDT0,3600 USDT2,51 M
Vendi
PEPEUSDT.3SPEPE3xShort/TetherGate0,22503 USDT−2,86%974,04 K−58,73%0,23736 USDT0,21363 USDT3,56 M
Vendi
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000444 USDT0,00%956,95 K+53,04%0,00000457 USDT0,00000439 USDT194,56 B
Neutro
PEPEUSDTPEPE / USDTKCEX0,00000447 USDT+1,36%895,57 K−46,21%0,00000458 USDT0,00000436 USDT171,15 B
Neutro
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44491e-5 USDC+0,55%826,74 K−57,34%0,45681e-5 USDC0,43659e-5 USDC147,53 B
Neutro
PEPEEURPEPE / EuroKraken0,000003765 EUR+1,05%596,91 K−61,06%0,000003852 EUR0,000003685 EUR98,11 B
Neutro
PEPEUSDCPepe/USD Coin SpotBingX0,00000446 USDC+1,13%570,19 K−45,73%0,00000457 USDC0,00000436 USDC96,58 B
Neutro
PEPEEURPepe / EURMEXC0,000003761 EVC+0,89%551,81 K−45,49%0,000003856 EVC0,000003683 EVC106,21 B
Neutro
PEPEEURPepe / EuroWhiteBIT0,00000377 EUR+0,53%441,49 K−78,31%0,00000386 EUR0,00000367 EUR80,88 B
Neutro
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD+0,90%381,49 K−60,54%0,000005 USD0,000004 USD71,32 B
Neutro
PEPEUSDCPEPEU / SDCGemini0,000004 USDC+0,90%381,44 K−60,54%0,000005 USDC0,000004 USDC71,32 B
Neutro
PEPEUSDPEPE / U.S. DollarGemini0,00000446 USD+1,04%381,41 K−60,54%0,00000457 USD0,00000436 USD71,32 B
Neutro
PEPEUSDCPepe / USDCMEXC0,000004450 USDC+0,75%329,8 K−49,46%0,000004567 USDC0,000004365 USDC54,28 B
Neutro
PEPEUSDTPepe / TetherCrypto.com0,000004459 USDT+0,91%328,2 K−37,73%0,000004570 USDT0,000004367 USDT55,85 B
Neutro
PEPEUSDTPepe / USD TetherBitazza0,00000448 USDT0,00%263,25 K+5,83%0,00000460 USDT0,00000434 USDT49,6 B
Neutro
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,44552e-5 USDC+1,05%219,28 K−6,37%0,45638e-5 USDC0,43409e-5 USDC41,97 B
Neutro
PEPEUSDCPEPEUSDC SPOTBitget0,000004458 USDC+0,81%218,72 K−72,33%0,000004572 USDC0,000004369 USDC33,19 B
Neutro
PEPEUSDPepe / USDCrypto.com0,000004455 USD+0,50%179,41 K−59,71%0,000004568 USD0,000004364 USD30,26 B
Neutro
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000445 USDC−0,89%176,95 K−73,56%0,00000457 USDC0,00000436 USDC23,64 B
Neutro
PEPEEURPepe / EuroBitstamp0,00000378 EUR+1,07%174,62 K−60,08%0,00000385 EUR0,00000369 EUR31,77 B
Neutro
PEPEUSDCPEPEUSDC SPOTBybit0,000004456 USDC+1,00%125,42 K−43,89%0,000004569 USDC0,000004370 USDC25,08 B
Neutro
PEPEUSDPepe/USDOKX0,000004458 USD+0,86%123,77 K−74,37%0,000004568 USD0,000004364 USD20,46 B
Neutro
PEPEBTCPEPE / BITCOINCoinEx0,66e-10 BTC+3,13%113,24 K−8,18%0,67e-10 BTC0,64e-10 BTC22,07 B
Neutro
PEPEJPYPEPE / JPYBinance0,000689 JPY+1,62%102,45 K−64,13%0,000702 JPY0,000670 JPY17,99 B
Vendi
PEPEBRLPEPE / BRLBinance0,00002334 BRL+0,73%101,49 K−61,50%0,00002389 BRL0,00002285 BRL17,58 B
Vendi
PEPEUSTPEPE / USTBitfinex0,00000445 USDT+0,45%66,71 K−51,80%0,00000457 USDT0,00000437 USDT10,58 B
Neutro
PEPEUSDPEPE / USDBinance.US0,00000443 USD+1,14%57,67 K+20,24%0,00000455 USD0,00000437 USD10,91 B
Neutro
PEPEUSDPEPE / DollarBitfinex0,00000447 USD+0,68%37,22 K−40,29%0,00000457 USD0,00000439 USD7,36 B
Neutro
PEPEBTCPEPE / BitcoinBitfinex0,657e-10 BTC+1,70%34,01 K−39,39%0,657e-10 BTC0,643e-10 BTC7,36 B
Neutro
PEPEUSDTPEPE / TetherUSBinance.US0,00000448 USDT+0,67%31,65 K−55,49%0,00000454 USDT0,00000437 USDT6,94 B
Neutro
PEPEGBPPEPE / British PoundKraken0,000003271 GBP+0,37%29,12 K−36,18%0,000003345 GBP0,000003210 GBP4,81 B
Neutro
PEPETRYPepe/Turkish liraOKX0,00019379 TRY−0,43%15,73 K−51,25%0,00019944 TRY0,00019117 TRY2,8 B
Compra
PEPEUSDCPepe / USD CoinKuCoin0,000004468 USDC+1,02%11,56 K−46,64%0,000004576 USDC0,000004366 USDC1,03 B
Neutro
PEPETHBPepe / Thai BahtBitazza0,00013652 THB+1,73%8,82 K+12,72%0,00014322 THB0,00013395 THB1,92 B
Vendi
PEPEBRLPepe/Brazilian RealOKX0,00002328 BRL+1,13%8,8 K−54,02%0,00002380 BRL0,00002292 BRL1,63 B
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,44579e-5 USDC+1,01%7,91 K−91,48%0,45602e-5 USDC0,43682e-5 USDC1,11 B
Neutro
PEPECADPEPE / Canadian DollarKraken0,000006056 CAD+1,10%6,59 K−79,12%0,000006317 CAD0,000005939 CAD1,26 B
Vendi
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−4,94%2,75 K−86,03%0,000004 USDC0,000004 USDC567,22 M
Neutro
PEPEUSDCPepe/USDCOKX0,000004493 USDC+1,10%1,57 K−89,39%0,000004562 USDC0,000004368 USDC218,92 M
Neutro
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Vendi
PEPEEURPepe / EuroCrypto.com0,000003728 EUR−4,56%1,03 K+32,17%0,000003819 EUR0,000003697 EUR228,96 M
Vendi
PEPEEURPEPEEUR SPOTBybit0,000003725 EUR−0,03%526−67,52%0,000003800 EUR0,000003725 EUR114,28 M
Neutro
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000005973 AUD−3,77%120−96,60%0,000006447 AUD0,000005973 AUD12,98 M
Vendi
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Neutro
PEPEMNTPEPEMNT SPOTBybit0,000006984 MNT−1,51%0+26,66%0,000007162 MNT0,000006896 MNT144,06 M
Compra
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2,901 VVS+1,91%——2,912 VVS2,821 VVS671 M
Compra
PEPEFDUSDPEPE / FDUSDBinance0,00000447 FDUSD+1,13%——0,00000457 FDUSD0,00000438 FDUSD62,09 B
Neutro
PEPEUSDEPepe / USDEMEXC0,000004464 USDE+0,86%——0,000004578 USDE0,000004367 USDE125,44 B
Neutro
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004458 USDT+1,04%——0,000004570 USDT0,000004359 USDT4,9 M
Neutro
PEPEPepe / VVSTokenVVS Finance (Cronos)0,000004460 USD+1,72%——0,000004536 USD0,000004385 USD2,99 K
Neutro
PEPEBasedPepe / WETHUniswap v3 (Base)0,5123e-8 USD+4,77%——0,532e-8 USD0,4879e-8 USD13,15 K
Vendi
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,2237e-8 WETH−1,23%——0,2298e-8 WETH0,221e-8 WETH375,43 M
Compra
PEPEPepe / WETHUniswap v3 (Ethereum)0,000004467 USD+0,87%——0,000004570 USD0,000004377 USD19 K
Neutro
PEPEUSD1PEPE / USD1Binance0,00000447 USD1+0,90%——0,00000457 USD10,00000438 USD13,86 B
Compra
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,7199e-8 WBNB−0,61%——0,7413e-8 WBNB0,7094e-8 WBNB4,02 B
Compra
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,44619e-5 USD+1,10%——0,45696e-5 USD0,43543e-5 USD648,99 B
Neutro