Inizia

PEPEF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PEPEF0 / USTF0

Ottieni i tassi di cambio della criptovaluta PEPEF0 / USTF0 su tutti i mercati disponibili. Visualizza le statistiche relative a PEPEUST.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000010031 USDT+2,83%324,85 M−2,50%0,000010180 USDT0,000009675 USDT228,09 M
Vendi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,100124e-4 USDT+2,59%112,47 M−35,00%0,10181e-4 USDT0,96766e-5 USDT4,49 T
Vendi
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000010025 USDT+2,74%106,92 M−19,24%0,000010178 USDT0,000009675 USDT6,08 T
Neutro
PEPEUSDTPEPE / TetherUSBinance0,00001004 USDT+2,76%84,44 M−25,84%0,00001019 USDT0,00000968 USDT5,91 T
Vendi
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000010034 USDT+2,75%64,97 M−29,58%0,000010185 USDT0,000009684 USDT4,62 T
Neutro
PEPEUSDTPEPE / Tether USDHTX0,10028117e-4 USDT+3,90%58,13 M−20,58%0,10186473e-4 USDT0,9561538e-5 USDT5,05 T
Neutro
PEPEUSDTPepe/TetherOKX0,000010016 USDT+2,61%26,1 M−19,77%0,000010184 USDT0,000009678 USDT1,74 T
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00001003 USDC+2,66%19,4 M−38,79%0,00001019 USDC0,00000968 USDC1,23 T
Vendi
PEPEUSDTPepe / USDTMEXC0,00001002 USDT+2,66%16,99 M−22,32%0,00001019 USDT0,00000968 USDT1,2 T
Vendi
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000010033 USDT+2,83%15,34 M−34,04%0,000010179 USDT0,000009671 USDT10,37 M
Vendi
PEPEUSDTPEPEUSDT SPOTBybit0,00001003 USDT+2,87%13,62 M−18,87%0,00001018 USDT0,00000969 USDT930,08 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00001004 USD+2,76%13,03 M−13,01%0,00001018 USD0,00000969 USD770,32 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00001004 USDC+2,76%13,02 M−13,01%0,00001018 USDC0,00000969 USDC770,32 B
Vendi
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000010015 USDT+2,64%12,44 M−29,23%0,000010177 USDT0,000009674 USDT689,66 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,10018e-4 USDT+2,60%8,54 M+1,50%0,1018e-4 USDT0,9679e-5 USDT480,86 B
Vendi
PEPEUSDT.PPEPE USDT PERPETUALPionex0,100225e-4 USDT+2,69%8,49 M−30,46%0,101811e-4 USDT0,96754e-5 USDT574,31 B
Vendi
PEPEUSDCPEPE/USD COINWEEX0,00001003 USDC+3,94%8,25 M−6,57%0,00001019 USDC0,00000957 USDC738,6 B
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,1002399e-4 USDT+2,75%8,21 M−29,54%0,1017034e-4 USDT0,967896e-5 USDT546,82 B
Vendi
PEPEUSDTPEPE/USD TETHERBloFin0,00001002 USDT+2,77%7,69 M−14,42%0,00001021 USDT0,00000966 USDT557,57 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0143 KRW+2,14%7,52 M−19,95%0,0144 KRW0,0138 KRW338,03 B
Neutro
PEPEUSDTPepe/TetherGate.io0,000010031 USDT+2,75%7 M−17,19%0,000010183 USDT0,000009682 USDT457,53 B
Neutro
PEPEUSDTPEPE/TETHERUSWEEX0,00001003 USDT+3,83%6,89 M−44,56%0,00001011 USDT0,00000956 USDT1,19 T
Vendi
PEPEUSDTPEPEUSDT SPOTBitget0,00001003 USDT+2,77%6,21 M−50,44%0,00001018 USDT0,00000969 USDT226,84 B
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00041859 TRY+2,76%6,04 M−32,41%0,00042422 TRY0,00040412 TRY337,51 B
Neutro
PEPEUSDTPEPE / TETHERCoinEx0,100372e-4 USDT+2,78%5,99 M+0,86%0,1018e-4 USDT0,96816e-5 USDT416,21 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,000010034 USDT+2,78%5,73 M−27,97%0,000010183 USDT0,000009681 USDT369,94 B
Vendi
PEPEKRWPepe / KRWUpBit0,01430 KRW+2,14%5,69 M+11,68%0,01450 KRW0,01380 KRW434,07 B
Neutro
PEPEUSDTPEPE/USDT TETHERCoinW0,100361e-4 USDT+2,83%5,03 M−26,73%0,10198e-4 USDT0,96804e-5 USDT353,25 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001004 USDT+2,76%3,75 M−25,45%0,00001019 USDT0,00000968 USDT260,8 B
Vendi
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,100364e-4 USDC+2,76%3,27 M−7,24%0,101893e-4 USDC0,96846e-5 USDC199 B
Vendi
PEPEUSDCPEPE/USDCBloFin0,00001003 USDC+2,56%3,27 M−32,90%0,00001020 USDC0,00000967 USDC222,03 B
Compra adesso
PEPEUSDCPepe / USD CoinWhiteBIT0,100291e-4 USDC+2,62%2,83 M−12,74%0,101837e-4 USDC0,9682e-5 USDC194,57 B
Neutro
PEPEEURPepe / EuroBitvavo0,84907e-5 EUR+2,41%1,63 M−28,30%0,86056e-5 EUR0,82327e-5 EUR99,94 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000010036 USD+2,76%1,53 M−2,32%0,000010178 USD0,000009686 USD103,59 B
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00041815 TRY+2,68%1,45 M−6,25%0,00042480 TRY0,00040388 TRY105,61 B
Neutro
PEPEUSDTPEPE / USDTKCEX0,00001005 USDT+2,87%1,1 M−19,27%0,00001020 USDT0,00000968 USDT73,01 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00001003 USD+2,77%1,06 M+9,88%0,00001018 USD0,00000968 USD48,68 B
Vendi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,100274e-4 USDC+2,66%818,26 K−8,33%0,101853e-4 USDC0,96857e-5 USDC43,72 B
Neutro
PEPEUSDT.5LPEPE5xLong/TetherGate.io0,021306 USDT+12,89%622,34 K−20,03%0,022749 USDT0,018159 USDT16,38 M
Vendi
PEPEUSDT.5SPEPE5xShort/TetherGate.io0,5037 USDT−15,23%491,72 K−16,31%0,6244 USDT0,4669 USDT608,79 K
Vendi
PEPERLUSDPEPERL / U.S. DollarGemini0,000010 USD+2,66%433,28 K+40,15%0,000010 USD0,000010 USD17,08 B
Neutro
PEPEUSDPEPE / U.S. DollarGemini0,00001003 USD+2,59%433,23 K+40,13%0,00001018 USD0,00000970 USD17,08 B
Vendi
PEPEUSDCPEPEU / SDCGemini0,000010 USDC+2,66%433,21 K+40,14%0,000010 USDC0,000010 USDC17,08 B
Neutro
PEPEUSDPepe / USDCrypto.com0,000010038 USD+2,73%428,43 K−28,21%0,000010189 USD0,000009684 USD23,25 B
Vendi
PEPEEURPepe / EURMEXC0,000008505 EVC+2,63%403,58 K−22,44%0,000008616 EVC0,000008210 EVC28,16 B
Vendi
PEPEEURPEPE / EuroBinance0,00000848 EUR+2,29%402,09 K−18,51%0,00000863 EUR0,00000822 EUR26,84 B
Vendi
PEPEUSDT.3SPEPE3xShort/TetherGate.io0,8598 USDT−8,98%374,2 K−16,42%0,9660 USDT0,8155 USDT246,56 K
Vendi
PEPEUSDT.3LPEPE3xLong/TetherGate.io0,04100 USDT+7,27%347,29 K−25,23%0,04293 USDT0,03719 USDT4,75 M
Vendi
PEPEEURPEPE / EuroKraken0,000008484 EUR+2,24%334,47 K+11,71%0,000008605 EUR0,000008246 EUR11,7 B
Vendi
PEPEUSDCPepe / USDCMEXC0,000010035 USDC+2,66%310,51 K−16,36%0,000010187 USDC0,000009690 USDC20,92 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000996 USDT+2,68%251,05 K−3,29%0,00001020 USDT0,00000964 USDT13,61 B
Vendi
PEPEJPYPEPE / JPYBinance0,001479 JPY+2,57%248,84 K−22,97%0,001501 JPY0,001431 JPY15,61 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001004 USDC−0,10%177,91 K−40,33%0,00001018 USDC0,00000997 USDC3,48 B
Vendi
PEPEEURPepe / EuroWhiteBIT0,00000845 EUR+1,68%176,51 K−10,56%0,00000863 EUR0,00000823 EUR9 B
Vendi
PEPEBRLPEPE / BRLBinance0,00005363 BRL+2,52%155,6 K−2,00%0,00005433 BRL0,00005192 BRL7,15 B
Vendi
PEPEBRLPepe/Brazilian RealOKX0,00005363 BRL+2,56%109,17 K−18,89%0,00005429 BRL0,00005185 BRL8,58 B
Neutro
PEPEUSDCPEPEUSDC SPOTBybit0,000010017 USDC+2,72%99,92 K+193,77%0,000010184 USDC0,000009700 USDC9,04 B
Vendi
PEPEUSDPepe/USDOKX0,000010015 USD+2,53%96,98 K−76,06%0,000010183 USD0,000009690 USD4,01 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,000010035 USDT+2,67%83,48 K−41,87%0,000010175 USDT0,000009684 USDT3,13 B
Vendi
PEPEEURPepe / EuroBitstamp0,00000845 EUR+1,93%78,06 K−20,50%0,00000860 EUR0,00000823 EUR6,19 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,973e-5 USDC−0,00%71,33 K−25,39%0,973e-5 USDC0,973e-5 USDC102,72 M
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,81e-10 BTC+1,25%69,64 K+141,77%0,82e-10 BTC0,79e-10 BTC6 B
Neutro
PEPEUSDTPEPE / TetherUSBinance.US0,00001005 USDT+2,97%31,8 K+159,94%0,00001016 USDT0,00000970 USDT1,72 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000007363 GBP+1,88%31,71 K−29,60%0,000007643 GBP0,000007230 GBP835,22 M
Vendi
PEPEUSDCPEPE / USD COINCoinEx0,10035e-4 USDC+2,79%28,23 K+449,86%0,10185e-4 USDC0,96846e-5 USDC2,64 B
Neutro
PEPEUPUSDTPEPE 2-4 Long / TetherKuCoin0,00021945 USDT+6,86%24,44 K−70,96%0,00022791 USDT0,00020372 USDT36,54 M
Vendi
PEPEEURPEPEEUR SPOTBitget0,00000849 EUR+2,17%16 K−63,42%0,00000860 EUR0,00000823 EUR940,63 M
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000009977 USDC+2,49%15,75 K+64,63%0,000010159 USDC0,000009808 USDC896,23 M
Vendi
PEPEUSDCPEPEUSDC SPOTBitget0,00001003 USDC+2,77%15,26 K−11,85%0,00001016 USDC0,00000970 USDC988,44 M
Vendi
PEPEUSDPEPE / DollarBitfinex0,00001001 USD+2,67%14,84 K+233,94%0,00001011 USD0,00000974 USD756,08 M
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,812e-10 BTC+1,75%14,8 K+248,12%0,814e-10 BTC0,796e-10 BTC756,08 M
Neutro
PEPEDOWNUSDTPEPE 2-4 Short / TetherKuCoin0,00012688 USDT−7,09%12,56 K+71,03%0,00014069 USDT0,00012219 USDT49,61 M
Vendi
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00001006 USDT+3,07%9,01 K−22,42%0,00001008 USDT0,00000972 USDT356,67 M
Neutro
PEPEUSDPEPE / USDBinance.US0,00001010 USD+3,80%5,95 K+29,32%0,00001015 USD0,00000980 USD512,66 M
Neutro
PEPEEURPEPEEUR SPOTBybit0,00000847 EUR+2,05%5,69 K−16,08%0,00000858 EUR0,00000830 EUR390,13 M
Vendi
PEPEAUDPEPE / Australian DollarKraken0,000015426 AUD+5,92%5,18 K+8,84%0,000015451 AUD0,000014500 AUD300,68 M
Neutro
PEPECADPEPE / Canadian DollarKraken0,000013990 CAD+2,86%5,09 K−53,31%0,000014125 CAD0,000013359 CAD250,9 M
Vendi
PEPEUSTPEPE / USTBitfinex0,00001002 USDT+2,66%4,27 K−36,17%0,00001010 USDT0,00000987 USDT58,15 M
Vendi
PEPEUSDCPepe/USD CoinOKX0,000010002 USDC+2,55%3,55 K−69,97%0,000010150 USDC0,000009730 USDC265,64 M
Vendi
PEPEEURPepe / EuroCrypto.com0,000008515 EUR+1,47%3,24 K−20,65%0,000008515 EUR0,000008413 EUR28,57 M
Vendi
PEPEUSDTPepe / USDTUpBit0,000009970 USDT−1,19%2,91 K+10,34%0,000010600 USDT0,000009960 USDT181,49 M
Vendi
PEPETHBPepe / Thai BahtBitazza0,00031527 THB−0,14%2,26 K−75,91%0,00032804 THB0,00030866 THB196,97 M
Vendi
PEPEMNTPEPEMNT SPOTBybit0,000004803 MNT−2,36%0+174,03%0,000004919 MNT0,000004803 MNT52,42 M
Vendi adesso
PEPEHEX_DE789B.USDPEPE / HEX on PulseChain (0xde789b341c9e6300da32f0fe5b84f1f8670df67e) in USDPulseX v2 (Pulsechain)0,001901 USD+2,39%——0,002224 USD0,001601 USD1,86 K
Neutro
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00001001 USDT+2,56%——0,00001019 USDT0,00000969 USDT3,56 K
Vendi
PEPEWETH_D49FB5Pepe Coin / Wrapped Ether on Ethereum (0xD49fb52ec8B891109D2062f9010e0e77bc0974F7)Uniswap v2 (Ethereum)0,111e-12 WETH−0,02%——0,112e-12 WETH0,111e-12 WETH228,44 B
Neutro
PEPEUSD.PPepe USD PerpetualCrypto.com0,000010039 USD+2,82%——0,000010171 USD0,000009695 USD35,07 B
Vendi
PEPEUSDT_B7E2F7.USDPEPE INU / Tether USD on BSC (0xb7E2F71EdDDCabb93676990ED9aEA83fC6e0B2FD) in USDPancakeSwap v2 (BNB chain)0,04084 USD+7,64%——0,04084 USD0,03761 USD10,7 K
Neutro
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000010015 USD+2,81%——0,000010215 USD0,000009681 USD797,18 K
Vendi
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,3213e-9 USD+10,23%——0,3213e-9 USD0,2915e-9 USD8
Neutro
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,4674e-11 WETH−1,68%——0,4922e-11 WETH0,4674e-11 WETH413,15 B
Neutro
PEPEWETH_0FB597.USDBasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7) in USDUniswap v3 (Base)0,2122e-7 USD−0,61%——0,2244e-7 USD0,2119e-7 USD8,98 K
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00001001 USDT+2,46%——0,00001019 USDT0,00000968 USDT2 T
Vendi
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,741e-13 WETH−0,02%——0,742e-13 WETH0,741e-13 WETH26,05 B
Neutro
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000009999 USD+3,38%——0,000010067 USD0,000009672 USD418
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000010016 USD+2,90%——0,000010159 USD0,000009730 USD46,05 K
Vendi
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,478 USD−0,77%——4,512 USD4,478 USD6
Vendi
PEPEWETH_D49FB5.USDPepe Coin / Wrapped Ether on Ethereum (0xD49fb52ec8B891109D2062f9010e0e77bc0974F7) in USDUniswap v2 (Ethereum)0,505e-9 USD+1,08%——0,5147e-9 USD0,5044e-9 USD117
Neutro
PEPEWBNB_782472PEPE AI / Wrapped BNB on BSC (0x78247225ee94eD40882165C209CEFb97f8EfDeC0)PancakeSwap v2 (BNB chain)0,11131e-6 WBNB+108,26%——0,13115e-6 WBNB0,2948e-7 WBNB22,42 B
Vendi adesso
PEPEUSDT_B7E2F7PEPE INU / Tether USD on BSC (0xb7E2F71EdDDCabb93676990ED9aEA83fC6e0B2FD)PancakeSwap v2 (BNB chain)0,04084 USDT+7,64%——0,04084 USDT0,03761 USDT272,99 K
Neutro