Inizia

PHA / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PHA / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,05909 USDT+0,12%11,19 M−2,26%0,05954 USDT0,05832 USDT30,71 M
Vendi adesso
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,05908 USDT+0,25%2,47 M+13,78%0,05955 USDT0,05833 USDT7,02 M
Vendi adesso
PHAUSDTPhala / Tether USDHTX0,059166 USDT−7,50%1,74 M+12,74%0,064370 USDT0,058344 USDT13,86 M
Vendi adesso
PHAUSDT.PPhala Network/TetherUSToobit0,05907 USDT+0,20%1,07 M+17,27%0,05952 USDT0,05836 USDT2,89 M
Vendi adesso
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0590 USDT−0,51%878,75 K+29,87%0,0598 USDT0,0583 USDT1,81 M
Vendi adesso
PHAUSDTPHA / TetherUSBinance0,0592 USDT+0,34%768,48 K+5,30%0,0596 USDT0,0585 USDT1,2 M
Vendi adesso
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05908 USDT+0,05%619,86 K+3,87%0,05953 USDT0,05833 USDT1,76 M
Vendi adesso
PHAUSDTPhala / USDTMEXC0,05919 USDT+0,24%474,17 K−0,94%0,05982 USDT0,05842 USDT834,9 K
Vendi adesso
PHAUSDT.PPHA/USDT Perpetual ContractBingX0,05909 USDT+0,14%453,77 K−1,09%0,05952 USDT0,05832 USDT1,16 M
Vendi adesso
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,05910 USDT+0,27%374,56 K−7,42%0,05951 USDT0,05836 USDT503,85 K
Vendi adesso
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,05910 USDT+0,19%373,15 K−7,72%0,05951 USDT0,05836 USDT503,85 K
Vendi adesso
PHAUSDTPhala Network / Tether USWhiteBIT0,059100 USDT0,00%320,36 K−47,67%0,059611 USDT0,058400 USDT111,59 K
Vendi adesso
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05908 USDT+0,22%236,69 K+3,80%0,05953 USDT0,05836 USDT778,35 K
Vendi adesso
PHAUSDTPhala/TetherGate.io0,05917 USDT+0,10%192,07 K+42,25%0,05960 USDT0,05840 USDT489,27 K
Vendi adesso
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,05907 USDT+0,08%184,18 K+12,10%0,05949 USDT0,05834 USDT532,97 K
Vendi adesso
PHAUSDCPHA / USD CoinBinance0,0592 USDC−0,17%127,51 K+76,44%0,0595 USDC0,0586 USDC167,49 K
Vendi adesso
PHAUSDTPhala Network/TetherOKX0,05928 USDT+0,02%102,66 K+11,70%0,05960 USDT0,05857 USDT226,45 K
Vendi adesso
PHAUSDTPhala / TetherKuCoin0,0591 USDT−0,34%86,25 K+72,90%0,0596 USDT0,0586 USDT373,86 K
Vendi adesso
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0593 USDT+0,68%84,4 K+0,53%0,0596 USDT0,0584 USDT185,25 K
Vendi adesso
PHATRYPHA / Turkish LiraBinance2,50 TRY+0,81%74,45 K+81,09%2,50 TRY2,46 TRY11,03 K
Vendi adesso
PHAUSDTPHALA NETWORK / USDTKCEX0,0592 USDT+0,34%70,24 K+6,87%0,0596 USDT0,0585 USDT157,77 K
Vendi adesso
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0591 USDT+0,17%55,93 K+2,72%0,0597 USDT0,0584 USDT101,22 K
Vendi adesso
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0592 USDT−7,50%53,72 K+10,11%0,0642 USDT0,0585 USDT391,37 K
Vendi adesso
PHABTCPHA / BitcoinBinance0,00000055 BTC+1,85%41,62 K+336,74%0,00000055 BTC0,00000054 BTC13,17 K
Vendi
PHAEURPhala Network / EuroBitvavo0,050957 EUR−0,18%40,31 K−0,74%0,051120 EUR0,050800 EUR96,37 K
Vendi adesso
PHAUSDPHA / US DollarBinance0,05965209 USD+1,95%37,76 K+290,21%0,05965209 USD0,05853267 USD13,17 K
Vendi adesso
PHAUSDPHA / U. S. DollarKraken0,0590 USD0,00%29,89 K+61,93%0,0595 USD0,0584 USD70,49 K
Vendi adesso
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05907 USDT+0,07%28,98 K−13,23%0,05949 USDT0,05833 USDT4,26 K
Vendi adesso
PHAUSDTPHAUSDT SPOTBitget0,0591 USDT0,00%18,34 K−32,53%0,0596 USDT0,0585 USDT47,7 K
Vendi adesso
PHABTCPHALA NETWORK / BITCOINCoinEx0,5529e-6 BTC0,00%6,82 K+8,18%0,5529e-6 BTC0,5529e-6 BTC17,25 K
Vendi adesso
PHAUSDTPHALA NETWORK / TETHERCoinEx0,059100 USDT−0,08%6,79 K−21,47%0,059464 USDT0,058700 USDT16,06 K
Vendi adesso
PHAEURPhala Network / EuroWhiteBIT0,051095 EUR−1,24%6,71 K+67,52%0,051488 EUR0,050231 EUR7,66 K
Vendi adesso
PHAEURPHA / EuroKraken0,0510 EUR+0,39%5,78 K−60,86%0,0511 EUR0,0506 EUR17,11 K
Vendi adesso
PHAUSDT.PPHA USDT PERPETUALPionex0,05908 USDT+0,19%3,87 K+30,19%0,05950 USDT0,05843 USDT1,67 K
Vendi adesso
PHAUSDCPHAUSDC SPOTBitget0,0591 USDC+0,17%2,86 K−5,82%0,0597 USDC0,0584 USDC7,04 K
Vendi adesso
PHAUSDPhala Network/USDOKX0,06291 USD+3,66%888+1.752,27%0,06291 USD0,06221 USD14,2 K
Vendi
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0592 USDT−7,36%437+1.145,05%0,0642 USDT0,0585 USDT2,63 K
Vendi
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,05908 USDT+0,20%——0,05958 USDT0,05833 USDT8 M
Vendi adesso
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,05908 USDT+0,08%——0,05950 USDT0,05841 USDT75,51 K
Vendi adesso
PHAWETH_7BC5C9.USDPhala / Wrapped Ether on Ethereum (0x7bc5c9de2dfe90cfe1e01967096915ba8ea1bc53) in USDUniswap v3 (Ethereum)0,06022 USD−1,85%——0,06136 USD0,06022 USD3
Vendi
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001549 WETH+0,36%——0,00001549 WETH0,00001536 WETH24,39 K
Vendi
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05908 USDT+0,10%——0,05954 USDT0,05832 USDT1,15 M
Vendi adesso
PHAWETH_8867F2.USDPhala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e) in USDUniswap v2 (Ethereum)0,05955 USD−0,67%——0,05995 USD0,05936 USD1,45 K
Vendi adesso
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate.io0,05911 USDT−0,08%——0,05969 USDT0,05835 USDT1,74 M
Vendi adesso
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0592 USD0,00%——0,0595 USD0,0584 USD14,41 K
Vendi adesso