Inizia

PHA / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PHA / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,05092 USDT−0,27%11,72 M+0,66%0,05256 USDT0,05010 USDT71,08 M
Vendi
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,05102 USDT0,00%3,57 M−36,72%0,05257 USDT0,05009 USDT19,18 M
Vendi
PHAUSDTPhala / Tether USDHTX0,051043 USDT−2,07%2,55 M−1,71%0,052832 USDT0,050125 USDT33,83 M
Vendi
PHAUSDTPhala Network / Tether USWhiteBIT0,051100 USDT−0,20%1,85 M+38,66%0,052700 USDT0,049971 USDT11,16 M
Vendi
PHAUSDTPHA / TetherUSBinance0,0510 USDT−0,20%1,59 M−40,01%0,0526 USDT0,0502 USDT11,4 M
Vendi
PHAUSDT.PPhala Network/TetherUSToobit0,05097 USDT−0,10%1,52 M−43,93%0,05254 USDT0,05014 USDT8,12 M
Vendi
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0508 USDT−0,78%1,18 M+42,77%0,0528 USDT0,0501 USDT6,85 M
Vendi
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05094 USDT−0,22%1 M−40,22%0,05255 USDT0,05007 USDT5,78 M
Vendi
PHAUSDTPhala / USDTMEXC0,05104 USDT−0,18%816,48 K−42,92%0,05264 USDT0,05022 USDT4,58 M
Vendi
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,05097 USDT−0,16%733,41 K−43,49%0,05255 USDT0,05011 USDT4,76 M
Vendi
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,05097 USDT−0,16%726,44 K−43,98%0,05255 USDT0,05011 USDT4,75 M
Vendi
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,05102 USDT−0,04%492,78 K−29,90%0,05255 USDT0,05012 USDT2,8 M
Vendi
PHAUSDTPhala/TetherGate0,05099 USDT−0,47%331,51 K−67,98%0,05263 USDT0,05024 USDT1,72 M
Vendi
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05085 USDT−0,35%331,34 K−30,69%0,05256 USDT0,05009 USDT2,01 M
Vendi
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,05101 USDT−0,12%294,19 K−45,42%0,05260 USDT0,05007 USDT1,74 M
Vendi
PHAUSDCPHA / USD CoinBinance0,0512 USDC+0,39%161,33 K−42,51%0,0525 USDC0,0502 USDC977,32 K
Vendi
PHATRYPHA / Turkish LiraBinance2,17 TRY+0,46%140,69 K−7,71%2,23 TRY2,13 TRY682,29 K
Vendi
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0511 USDT0,00%117,22 K−41,41%0,0526 USDT0,0502 USDT786,61 K
Vendi
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0511 USDT−2,11%111,42 K−30,71%0,0530 USDT0,0502 USDT1,5 M
Vendi
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0512 USDT+0,20%101,57 K−7,51%0,0526 USDT0,0502 USDT634,84 K
Vendi
PHAEURPhala Network / EuroWhiteBIT0,044424 EUR+2,09%100,02 K−41,67%0,045109 EUR0,043446 EUR289,09 K
Vendi
PHAUSDTPhala Network/TetherOKX0,05102 USDT+0,45%96,43 K−39,22%0,05261 USDT0,05020 USDT871,86 K
Vendi
PHAUSDTPHALA NETWORK / USDTKCEX0,0511 USDT0,00%94,82 K−9,63%0,0527 USDT0,0502 USDT594,39 K
Vendi
PHAEURPhala Network / EuroBitvavo0,043896 EUR+0,45%77,05 K−67,36%0,045420 EUR0,043450 EUR305,23 K
Vendi
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05094 USDT−0,12%69,87 K−55,50%0,05248 USDT0,05015 USDT4,79 K
Vendi
PHABTCPHA / BitcoinBinance0,00000057 BTC+3,64%55,3 K+17,91%0,00000059 BTC0,00000055 BTC446 K
Neutro
PHAUSDPHA / US DollarBinance0,05110959 USD+1,10%50,35 K+34,93%0,05328408 USD0,05049232 USD446 K
Vendi
PHAUSDTPhala / TetherKuCoin0,0513 USDT+1,18%28,73 K−66,29%0,0526 USDT0,0503 USDT95,8 K
Vendi
PHAUSDTPHAUSDT SPOTBitget0,0514 USDT+0,39%25,99 K−44,10%0,0524 USDT0,0502 USDT122,34 K
Vendi
PHAUSDT.PPHA USDT PERPETUALPionex0,05102 USDT−0,08%22,93 K−89,68%0,05255 USDT0,05010 USDT133,76 K
Vendi
PHAUSDPHA / U. S. DollarKraken0,0515 USD+1,18%22,48 K−19,10%0,0523 USD0,0501 USD100,52 K
Vendi
PHAUSDTPHALA NETWORK / TETHERCoinEx0,051110 USDT+0,39%6,47 K−29,39%0,052499 USDT0,050449 USDT37,32 K
Vendi
PHABTCPHALA NETWORK / BITCOINCoinEx0,5776e-6 BTC+3,90%5,58 K+6,43%0,5787e-6 BTC0,5559e-6 BTC33,87 K
Compra
PHAEURPHA / EuroKraken0,0444 EUR+1,83%3,43 K−6,49%0,0445 EUR0,0437 EUR27,18 K
Vendi
PHAUSDCPHAUSDC SPOTBitget0,0511 USDC0,00%2,89 K−41,03%0,0525 USDC0,0502 USDC14,01 K
Vendi
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0512 USDT−1,92%465−3,48%0,0530 USDT0,0502 USDT6,07 K
Vendi
PHAUSDPhala Network/USDOKX0,05448 USD−0,84%322+611,52%0,05493 USD0,05448 USD5,91 K
Vendi
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,05091 USDT−0,31%——0,05252 USDT0,05014 USDT12,19 M
Vendi
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001715 WETH+1,27%——0,00001733 WETH0,00001694 WETH43,84 K
Compra
PHAPhala / WETHUniswap v3 (Ethereum)0,05175 USD+2,82%——0,05175 USD0,05033 USD146
Vendi
PHAPhala / WETHUniswap v2 (Ethereum)0,05145 USD+1,86%——0,05234 USD0,05052 USD2,27 K
Vendi
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05093 USDT−0,24%——0,05255 USDT0,05010 USDT2,49 M
Vendi
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,05102 USDT0,00%——0,05259 USDT0,05009 USDT23,55 M
Vendi
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0508 USD−0,20%——0,0526 USD0,0502 USD45,05 K
Vendi
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,05107 USDT+0,47%——0,05254 USDT0,04999 USDT114,04 K
Vendi