Inizia

PHA / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PHA / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,06245 USDT+0,02%11,36 M+0,14%0,06428 USDT0,05943 USDT153,54 M
Vendi
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,06250 USDT+0,10%2,1 M−5,73%0,06429 USDT0,05942 USDT29,97 M
Vendi
PHAUSDTPhala / Tether USDHTX0,062564 USDT−2,19%1,61 M+3,30%0,064370 USDT0,062283 USDT5,65 M
Vendi adesso
PHAUSDT.PPhala Network/TetherUSToobit0,06247 USDT+0,03%913,86 K−1,61%0,06427 USDT0,05942 USDT13,23 M
Vendi
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0626 USDT0,00%754,73 K+11,43%0,0646 USDT0,0593 USDT11,1 M
Vendi
PHAUSDTPHA / TetherUSBinance0,0625 USDT0,00%670,92 K−9,52%0,0644 USDT0,0595 USDT9,82 M
Vendi
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06247 USDT−0,05%534,19 K−23,19%0,06430 USDT0,05946 USDT7,69 M
Vendi
PHAUSDTPhala Network / Tether USWhiteBIT0,062500 USDT−0,16%475,99 K−15,81%0,064403 USDT0,059319 USDT6,47 M
Vendi adesso
PHAUSDT.PPHA/USDT Perpetual ContractBingX0,06244 USDT0,00%467,79 K+6,44%0,06426 USDT0,05940 USDT6,46 M
Vendi
PHAUSDTPhala / USDTMEXC0,06280 USDT+0,42%425,65 K−12,73%0,06448 USDT0,05938 USDT6,18 M
Vendi
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,06255 USDT+0,14%352,53 K−1,98%0,06426 USDT0,05940 USDT5,06 M
Vendi
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,06255 USDT+0,14%350,9 K−2,43%0,06426 USDT0,05940 USDT5,03 M
Vendi
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,06251 USDT+0,10%209,61 K−9,11%0,06428 USDT0,05944 USDT2,93 M
Vendi
PHAUSDTPhala/TetherGate.io0,06250 USDT0,00%156,87 K+9,20%0,06424 USDT0,05951 USDT2,18 M
Vendi
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,06251 USDT+0,14%150,23 K−14,58%0,06428 USDT0,05953 USDT2,11 M
Vendi
PHAUSDCPHA / USD CoinBinance0,0626 USDC+0,16%106,6 K+42,93%0,0643 USDC0,0596 USDC1,63 M
Vendi
PHATRYPHA / Turkish LiraBinance2,63 TRY0,00%79,55 K+26,02%2,70 TRY2,51 TRY1,26 M
Vendi adesso
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0625 USDT−0,16%78,71 K−7,62%0,0644 USDT0,0595 USDT1,12 M
Vendi
PHAUSDTPhala Network/TetherOKX0,06250 USDT−0,53%78,15 K−34,58%0,06420 USDT0,05950 USDT1,15 M
Vendi
PHAUSDTPHALA NETWORK / USDTKCEX0,0624 USDT0,00%70,23 K+4,97%0,0644 USDT0,0595 USDT964,11 K
Vendi
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0625 USDT+0,16%50,47 K−7,66%0,0644 USDT0,0595 USDT716,65 K
Vendi
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0626 USDT−2,19%47,27 K−5,55%0,0642 USDT0,0624 USDT156,53 K
Vendi adesso
PHAUSDTPhala / TetherKuCoin0,0627 USDT+0,32%43,83 K−5,12%0,0643 USDT0,0594 USDT608,89 K
Vendi
PHABTCPHA / BitcoinBinance0,00000056 BTC−1,75%37,28 K+262,64%0,00000057 BTC0,00000055 BTC582,39 K
Vendi adesso
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06246 USDT+0,02%36,32 K+64,52%0,06427 USDT0,05943 USDT23,07 K
Vendi
PHAUSDPHA / US DollarBinance0,06270114 USD−0,84%34,19 K+228,08%0,06429303 USD0,05955146 USD582,39 K
Vendi adesso
PHAEURPhala Network / EuroBitvavo0,054160 EUR+0,04%29,87 K−37,43%0,055364 EUR0,051158 EUR401,87 K
Vendi adesso
PHAUSDPHA / U. S. DollarKraken0,0625 USD+0,16%19,92 K+9,16%0,0642 USD0,0594 USD254,5 K
Vendi
PHAUSDTPHAUSDT SPOTBitget0,0627 USDT+0,32%15,75 K−57,17%0,0643 USDT0,0595 USDT238,16 K
Vendi
PHAEURPhala Network / EuroWhiteBIT0,053896 EUR+0,37%6,84 K+81,09%0,055518 EUR0,050911 EUR108,09 K
Vendi
PHAUSDTPHALA NETWORK / TETHERCoinEx0,062500 USDT−0,08%6,58 K−24,55%0,064200 USDT0,059795 USDT92,04 K
Vendi
PHABTCPHALA NETWORK / BITCOINCoinEx0,5642e-6 BTC0,00%6,35 K−5,43%0,5687e-6 BTC0,5607e-6 BTC85,66 K
Vendi adesso
PHAUSDT.PPHA USDT PERPETUALPionex0,06245 USDT+0,02%3,86 K+30,40%0,06426 USDT0,05945 USDT60,39 K
Vendi
PHAEURPHA / EuroKraken0,0545 EUR+1,30%3,64 K−74,30%0,0551 EUR0,0513 EUR40,28 K
Vendi
PHAUSDCPHAUSDC SPOTBitget0,0625 USDC−0,16%2,86 K−16,29%0,0642 USDC0,0595 USDC40,18 K
Vendi
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0626 USDT−2,03%378—0,0642 USDT0,0624 USDT1,08 K
Vendi
PHAUSDPhala Network/USDOKX0,06246 USD+2,92%480,00%0,06246 USD0,06246 USD768
Vendi
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,06251 USDT+0,13%——0,06429 USDT0,05943 USDT32,57 M
Vendi
PHAWETH_8867F2.USDPhala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e) in USDUniswap v2 (Ethereum)0,06330 USD+0,21%——0,06529 USD0,05958 USD14,32 K
Vendi
PHAWETH_7BC5C9.USDPhala / Wrapped Ether on Ethereum (0x7bc5c9de2dfe90cfe1e01967096915ba8ea1bc53) in USDUniswap v3 (Ethereum)0,06369 USD+1,52%——0,06486 USD0,05985 USD510
Vendi
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001573 WETH−0,29%——0,00001623 WETH0,00001537 WETH228,87 K
Vendi
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0624 USD−0,32%——0,0644 USD0,0595 USD41,6 K
Vendi
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,06245 USDT0,00%——0,06428 USDT0,05942 USDT6,12 M
Vendi
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,06247 USDT+0,03%——0,06428 USDT0,05940 USDT491,48 K
Vendi
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate.io0,06268 USDT+0,13%——0,06424 USDT0,05956 USDT5,85 M
Vendi