Inizia

PHA / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PHA / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,04317 USDT−3,94%11,31 M+18,10%0,04536 USDT0,04273 USDT148,33 M
Sell
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,04308 USDT−4,16%5,11 M−74,90%0,04536 USDT0,04273 USDT41,95 M
Sell
PHAUSDTPhala / Tether USDHTX0,043166 USDT−4,96%2,36 M−44,63%0,047104 USDT0,042765 USDT45,26 M
Sell
PHAUSDT.PPhala Network/TetherUSToobit0,04309 USDT−4,12%2,28 M−74,82%0,04536 USDT0,04276 USDT18,54 M
Sell
PHAUSDTPHA / TetherUSBinance0,0432 USDT−4,00%1,63 M−74,28%0,0455 USDT0,0427 USDT13,34 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,04311 USDT−4,11%1,08 M−74,72%0,04539 USDT0,04273 USDT10,31 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,04314 USDT−4,05%1,07 M−77,33%0,04539 USDT0,04273 USDT10,16 M
Sell
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0431 USDT−4,65%787,07 K−40,54%0,0456 USDT0,0427 USDT7,59 M
Sell
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,04316 USDT−4,02%611,6 K−70,17%0,04537 USDT0,04274 USDT6,61 M
Sell
PHAUSDTPhala / USDTMEXC0,04319 USDT−4,30%501,87 K−72,10%0,04549 USDT0,04274 USDT4,32 M
Sell
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,04308 USDT−4,18%474,18 K−66,95%0,04536 USDT0,04276 USDT4,17 M
Sell
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04313 USDT−3,96%474,05 K−86,83%0,04529 USDT0,04271 USDT3,86 M
Sell
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,04315 USDT−4,05%438,56 K−59,42%0,04538 USDT0,04271 USDT4,38 M
Sell
PHATRYPHA / Turkish LiraBinance1,84 TRY−3,66%349,59 K−89,40%1,92 TRY1,82 TRY1,55 M
Sell
PHAUSDTPhala Network / Tether USWhiteBIT0,043100 USDT−4,22%262,01 K−88,41%0,045400 USDT0,042683 USDT2,63 M
Sell
PHAUSDTPhala/TetherGate0,0432 USDT−4,26%246,78 K−79,54%0,0455 USDT0,0428 USDT1,96 M
Sell
PHAEURPhala Network / EuroBitvavo0,036784 EUR−5,23%147,91 K−79,82%0,038579 EUR0,036784 EUR763,12 K
Sell
PHAUSDTPhala Network/TetherOKX0,04300 USDT−4,59%132,26 K−83,47%0,04549 USDT0,04278 USDT1,14 M
Sell
PHAUSDCPHA / USD CoinBinance0,0432 USDC−4,00%124,05 K−85,06%0,0454 USDC0,0420 USDC959,78 K
Sell
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0433 USDT−4,20%103,96 K−79,01%0,0465 USDT0,0427 USDT1,94 M
Sell
PHAUSDTPHALA NETWORK / USDTKCEX0,0432 USDT−3,79%86,47 K−44,01%0,0456 USDT0,0428 USDT1,05 M
Sell
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0432 USDT−4,21%82,68 K−41,71%0,0455 USDT0,0427 USDT850,6 K
Sell
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04312 USDT−4,01%62,54 K−67,55%0,04535 USDT0,04277 USDT22,68 K
Sell
PHAUSDTPHAUSDT SPOTBitget0,0432 USDT−4,00%55,8 K−79,55%0,0455 USDT0,0429 USDT395,99 K
Sell
PHAUSDPHA / U. S. DollarKraken0,0431 USD−4,22%47,98 K−81,58%0,0453 USD0,0429 USD383,07 K
Sell
PHAEURPhala Network / EuroWhiteBIT0,037106 EUR−3,97%46,34 K−40,60%0,038483 EUR0,037106 EUR1,04 M
Sell
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0432 USDT−5,26%42,03 K−60,62%0,0455 USDT0,0428 USDT1,06 M
Sell
PHAUSDTPhala / TetherKuCoin0,0432 USDT−4,00%29,28 K−75,65%0,0450 USDT0,0428 USDT99,05 K
Sell
PHAUSDT.PPHA USDT PERPETUALPionex0,04316 USDT−4,00%21,7 K−74,96%0,04535 USDT0,04274 USDT238,81 K
Sell
PHAEURPHA / EuroKraken0,0370 EUR−4,39%11,17 K−38,42%0,0389 EUR0,0370 EUR113,39 K
Sell
PHABTCPHA / BitcoinBinance0,00000046 BTC−6,12%7,36 K−93,62%0,00000048 BTC0,00000046 BTC68,59 K
Strong sell
PHAUSDPHA / US DollarBinance0,04235909 USD−6,89%7,35 K−93,60%0,04449229 USD0,04235909 USD68,59 K
Strong sell
PHAUSDTPHALA NETWORK / TETHERCoinEx0,043252 USDT−4,10%5 K−15,49%0,045337 USDT0,043120 USDT68,28 K
Sell
PHABTCPHALA NETWORK / BITCOINCoinEx0,4691e-6 BTC−3,95%4,64 K+19,28%0,4884e-6 BTC0,4691e-6 BTC59,82 K
Sell
PHAUSDPhala Network/USDOKX0,04493 USD−3,29%816+1.885,96%0,04580 USD0,04487 USD17,1 K
Sell
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0432 USDT−4,21%304−1,21%0,0465 USDT0,0427 USDT9,7 K
Sell
PHAUSDCPHAUSDC SPOTBitget0,0454 USDC0,00%239−94,75%0,0454 USDC0,0454 USDC0
Sell
PHAPhala / WETHUniswap v3 (Ethereum)0,04374 USD−3,96%——0,04554 USD0,04374 USD193
Sell
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,04313 USDT−4,05%——0,04536 USDT0,04274 USDT3,55 M
Sell
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,04303 USDT−4,29%——0,04532 USDT0,04277 USDT5,92 M
Sell
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,04317 USDT−4,00%——0,04535 USDT0,04274 USDT325,73 K
Sell
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001301 WETH−4,17%——0,00001362 WETH0,00001298 WETH103,28 K
Strong sell
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0430 USD−4,44%——0,0454 USD0,0429 USD2,13 M
Sell
PHAPhala / WETHUniswap v2 (Ethereum)0,04318 USD−4,62%——0,04527 USD0,04308 USD4,53 K
Sell
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,04313 USDT−4,18%——0,04541 USDT0,04274 USDT43,34 M
Sell