Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0,31092 USDT | −3,09% | 82,92 M | −37,22% | 0,32300 USDT | 0,28936 USDT | 150,87 M | Vendi adesso |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0,31148 USDT | −3,02% | 22,47 M | −27,58% | 0,32344 USDT | 0,28911 USDT | 40,05 M | Neutro |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0,31148 USDT | −3,04% | 14,84 M | −28,42% | 0,32344 USDT | 0,28911 USDT | 26,33 M | Neutro |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,31070 USDT | −3,22% | 5,24 M | −45,93% | 0,32308 USDT | 0,28931 USDT | 7,08 M | Vendi adesso |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0,31084 USDT | −3,13% | 664,32 K | −30,45% | 0,32294 USDT | 0,28941 USDT | 1,29 M | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,31060 USDT | −3,16% | 440,67 K | −16,59% | 0,32286 USDT | 0,28934 USDT | 253,55 K | Vendi adesso |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0,31221 USDT | −2,88% | 127,91 K | −8,33% | 0,32374 USDT | 0,28836 USDT | 232,84 K | Vendi adesso |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,31090 USDT | −3,20% | 99,16 K | −35,73% | 0,32339 USDT | 0,28954 USDT | 188,56 K | Neutro |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0,3115 USDT | −2,96% | — | — | 0,3230 USDT | 0,2893 USDT | 1,09 M | Neutro |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0,31148 USDT | −2,96% | — | — | 0,32320 USDT | 0,28938 USDT | 845,1 M | — |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0,31087 USDT | −3,21% | — | — | 0,32334 USDT | 0,28946 USDT | 41,72 M | — |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,31142 USDT | −3,10% | — | — | 0,32346 USDT | 0,28962 USDT | 4,48 M | Neutro |