Inizia

Pippin / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Pippin / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACTBinance0,28374 USDT+1,62%248,83 M+27,21%0,28882 USDT0,27283 USDT65,45 M
Vendi
PIPPINUSDT.PPIPPINUSDT Perpetual Swap ContractOKX0,28493 USDT+1,64%98,79 M+18,01%0,29048 USDT0,27518 USDT8,38 M
Neutro
PIPPINUSDT.PPIPPINUSDT Perpetual ContractBybit0,28475 USDT+1,57%77,32 M+12,21%0,29040 USDT0,27534 USDT18,98 M
Neutro
PIPPINUSDT.PPIPPINUSDT Perpetual ContractZoomex0,28502 USDT+1,67%77,25 M+12,44%0,29040 USDT0,27534 USDT18,98 M
Neutro
PIPPINUSDT.PPippin/USD Tether Perpetual ContractBingX0,28424 USDT+1,74%26,62 M+16,14%0,28921 USDT0,27330 USDT7,49 M
Neutro
PIPPINUSDT.Ppippin/TetherUSToobit0,28372 USDT+1,56%26,08 M+29,12%0,28864 USDT0,27423 USDT7,17 M
Neutro
PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACTBitget0,28350 USDT+1,49%20,34 M+7,11%0,28898 USDT0,26949 USDT4,98 M
Neutro
PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACTBITUNIX0,28324 USDT+1,44%14,91 M+28,66%0,28866 USDT0,27404 USDT3,85 M
Neutro
PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACTKCEX0,28381 USDT+1,59%6,36 M+43,33%0,28858 USDT0,27535 USDT1,46 M
Neutro
PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28340 USDT+1,47%5,92 M+98,76%0,28872 USDT0,27450 USDT472,66 K
Neutro
PIPPINUSDTPippin/TetherGate0,28543 USDT+1,65%4,84 M+94,72%0,29007 USDT0,27466 USDT1,34 M
Vendi
PIPPINUSDT.PPIPPIN USDT PERPETUALPionex0,28339 USDT+1,55%4,6 M+76,32%0,28863 USDT0,27419 USDT884,03 K
Neutro
PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACTLBANK0,28341 USDT+1,46%4,39 M+26,34%0,28863 USDT0,27479 USDT1,04 M
Neutro
PIPPINUSDTPIPPIN / Tether USDHTX0,28492 USDT−3,24%4,26 M−14,40%0,30514 USDT0,23438 USDT8,04 M
Vendi
PIPPINUSDT.PPIPPIN Linear Perpetual Futures ContractPhemex0,28318 USDT+1,00%2,58 M+29,33%0,28832 USDT0,27203 USDT1,13 M
Neutro
PIPPINUSDTPippin / USDTMEXC0,286635 USDT+2,36%1,52 M+69,73%0,296802 USDT0,275393 USDT574,39 K
Neutro
PIPPINUSDTpipin / Tether SPOTBITUNIX0,28465 USDT+1,40%683,98 K+85,22%0,28980 USDT0,27567 USDT203,19 K
Vendi
PIPPINUSDTPIPPIN/USD TETHERBloFin0,28447 USDT+1,42%257,52 K+39,62%0,28882 USDT0,27743 USDT101,76 K
Vendi
PIPPINUSDTPIPPIN / USDTKCEX0,28492 USDT+1,47%242,44 K+50,83%0,29013 USDT0,27580 USDT89,71 K
Neutro
PIPPINUSDTPIPPIN / TETHERCoinEx0,284680 USDT+1,51%191,41 K+20,84%0,291102 USDT0,277863 USDT19,09 K
Neutro
PIPPINUSDTPIPPIN / USDT Spot Trading PairPhemex0,28388 USDT+0,70%182,23 K+11,11%0,29083 USDT0,27712 USDT109,76 K
Neutro
PIPPINUSDCPippin / USDCMEXC0,2860 USDC+2,40%55,08 K+0,95%0,2898 USDC0,2776 USDC26,61 K
Vendi
PIPPINUSDTPippin / Tether USDPoloniex0,35000 USDT0,00%12+13,72%0,40000 USDT0,31000 USDT34
Compra
PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7)PancakeSwap v2 (BNB chain)0,378e-12 WBNB+14,13%——0,378e-12 WBNB0,331e-12 WBNB2,35 B
Strong sell
PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURESMEXC0,28380 USDT+1,54%——0,28867 USDT0,27318 USDT1,55 M
Neutro
PIPPINPippin / Wrapped SOLMeteora DLMM (Solana)0,2831 USD+0,51%——0,2855 USD0,2791 USD18
Vendi
PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACTGate0,284710 USDT+1,46%——0,290417 USDT0,275484 USDT813,94 K
Neutro
PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACTBitMart0,28339 USDT+1,46%——0,28860 USDT0,27459 USDT9,39 M
Neutro
PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq)Meteora DLMM (Solana)0,002069 SOL+0,17%——0,002088 SOL0,002047 SOL64
Vendi
PIPPINpippin / WBNBPancakeSwap v2 (BNB chain)0,315e-9 USD+13,18%——0,315e-9 USD0,278e-9 USD1
Strong sell
PIPPINSOL_ADKZY9Pippin / Wrapped SOL on Solana (AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo)Orca (Solana)0,002022 SOL−1,15%——0,002116 SOL0,002022 SOL2,21 K
Neutro
PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACTXT.com0,28353 USDT+1,51%——0,28864 USDT0,27502 USDT60,51 K
Neutro
PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACTWEEX0,28346 USDT+1,52%——0,28893 USDT0,27466 USDT1,21 M
Neutro
PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt)Raydium (Solana)0,002082 SOL+1,65%——0,002117 SOL0,002021 SOL3,63 M
Neutro
PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr)Meteora DLMM (Solana)0,002061 SOL+0,51%——0,002114 SOL0,002035 SOL4,69 K
Vendi
PIPPINPippin / Wrapped SOLRaydium (Solana)0,2843 USD+1,86%——0,2895 USD0,2762 USD1,03 M
Neutro
PIPPINUSDTpippin/Tether USDBitMart0,28465 USDT+1,50%——0,28977 USDT0,27683 USDT174,59 K
Vendi
PIPPINUSD.PPIPPIN perpetual future quoted in USDDelta Exchange India0,28335 USD+1,23%——0,28884 USD0,27456 USD23,55 K
Vendi
PIPPINPippin / Wrapped SOLOrca (Solana)0,2785 USD−0,29%——0,2894 USD0,2769 USD619
Neutro
PIPPINPippin / Wrapped SOLMeteora DLMM (Solana)0,2820 USD+0,96%——0,2890 USD0,2780 USD1,33 K
Neutro
PIPPINUSDT.PPIPPIN Perpetual LinearSwap ContractHTX0,28312 USDT−1,50%——0,30290 USDT0,23138 USDT2,31 M
Vendi
PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACTBTCC0,283500 USDT+1,40%——0,289928 USDT0,274284 USDT106,42 M
Vendi
PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn)Raydium CLMM (Solana)0,002025 SOL−1,16%——0,002048 SOL0,002025 SOL80
Vendi
PIPPINPippin / Wrapped SOLRaydium CLMM (Solana)0,2790 USD−0,41%——0,2801 USD0,2779 USD22
Neutro