Inizia

POL / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano POL / Ethereum

Ottieni i tassi di cambio della criptovaluta POL / Ethereum su tutti i mercati disponibili. Visualizza le statistiche relative a POLETH, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,22319 USDT−0,55%24,21 M+0,37%0,22474 USDT0,22315 USDT4,46 M
Vendi adesso
POLUSDTPOL / Tether USDHTX0,2234 USDT+0,68%14,71 M+70,25%0,2275 USDT0,2200 USDT22,9 M
Vendi adesso
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,2232 USDT−0,53%13,45 M+20,55%0,2249 USDT0,2231 USDT1,82 M
Vendi adesso
POLUSDT.PPOLUSDT Perpetual ContractBybit0,2232 USDT−0,53%13,44 M+20,88%0,2249 USDT0,2231 USDT1,82 M
Vendi adesso
POLUSDTPOL / TetherUSBinance0,2234 USDT−0,49%7,37 M−17,35%0,2248 USDT0,2233 USDT655,93 K
Vendi adesso
POLUSDT.PPolygon perpetual contractWhiteBIT0,22329 USDT−0,49%7,34 M+153,85%0,22480 USDT0,22298 USDT1,24 M
Vendi adesso
POLUSDT.PPOL/USDT Perpetual ContractBingX0,22320 USDT−0,52%7,23 M−0,61%0,22468 USDT0,22303 USDT964,3 K
Vendi adesso
POLUSDC.PPOL/USDC Perpetual ContractBingX0,2231 USDC−0,58%6,47 M−0,33%0,2248 USDC0,2230 USDC802 K
Vendi adesso
POLUSDTPOL/USDT TETHERCoinW0,2233 USDT−0,58%5,27 M+5,76%0,2249 USDT0,2232 USDT437,53 K
Vendi adesso
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,2231 USDT−0,53%4,85 M−8,59%0,2246 USDT0,2230 USDT134,13 K
Vendi adesso
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,2232 USDT−0,53%4,5 M+8,93%0,2246 USDT0,2232 USDT412,31 K
Vendi adesso
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,22329 USDT−0,51%3,18 M−23,51%0,22474 USDT0,22314 USDT792,6 K
Vendi adesso
POLUSDTPOLUSDT SPOTBybit0,2235 USDT−0,45%2,38 M+38,51%0,2249 USDT0,2233 USDT105,29 K
Vendi adesso
POLUSDTPolygon / Tether USWhiteBIT0,2233 USDT−0,53%2,27 M+22,70%0,2248 USDT0,2231 USDT192,57 K
Vendi adesso
POLKRWPolygon Ecosystem Token / KRWUpBit320,0 KRW−0,31%2,07 M−29,69%321,0 KRW319,0 KRW204,99 K
Vendi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,22319 USDT−0,55%1,93 M−0,05%0,22473 USDT0,22319 USDT381,82 K
Vendi adesso
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,22345 USDT−0,45%1,69 M−21,51%0,22483 USDT0,22345 USDT328,64 K
Vendi adesso
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,22330 USDT−0,49%1,54 M−18,38%0,22472 USDT0,22318 USDT443,01 K
Vendi adesso
POLUSDTPolygon Ecosystem / USDTMEXC0,2234 USDT−0,53%1,52 M−14,13%0,2248 USDT0,2232 USDT137,67 K
Vendi adesso
POLUSDTPolygon/TetherOKX0,2234 USDT−0,49%1,47 M−8,13%0,2249 USDT0,2233 USDT94,88 K
Vendi adesso
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,2233 USDT−0,49%1,26 M−9,20%0,2247 USDT0,2233 USDT92,92 K
Vendi adesso
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,2235 USD−0,53%944,7 K+2,15%0,2248 USD0,2234 USD109,47 K
Vendi adesso
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,2235 USDC−0,53%944,51 K+2,17%0,2248 USDC0,2234 USDC109,47 K
Vendi adesso
POLUSDTPolygon Ecosystem Token/TetherGate.io0,2234 USDT−0,49%683,37 K−3,46%0,2250 USDT0,2233 USDT152,43 K
Vendi adesso
POLUSDCPOL / USD CoinBinance0,2234 USDC−0,53%667,86 K−7,76%0,2250 USDC0,2234 USDC123,07 K
Vendi adesso
POLUSDTPOLUSDT SPOTBitget0,2233 USDT−0,49%558,97 K−27,57%0,2248 USDT0,2232 USDT19,23 K
Vendi adesso
POLKRWPOL / South Korean WonBithumb320,0000 KRW−0,31%509,04 K−36,54%321,0000 KRW319,0000 KRW18,34 K
Vendi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,2232 USDT−0,62%418,93 K−12,58%0,2249 USDT0,2230 USDT46,52 K
Vendi adesso
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,2236 USDT−0,36%416,18 K−32,95%0,2248 USDT0,2234 USDT9,59 K
Vendi adesso
POLUSDPolygon Ecosystem Token / USDCrypto.com0,2234 USD−0,53%372,4 K−3,86%0,2249 USD0,2234 USD41,87 K
Vendi adesso
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,2235 USDC+0,63%353,69 K−11,17%0,2275 USDC0,2200 USDC565,36 K
Vendi
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,2243 USDT−0,36%331,39 K+1,24%0,2255 USDT0,2228 USDT35,48 K
Vendi
POLUSDTPOLYGON / TETHERCoinEx0,223261 USDT−0,55%275,92 K−5,75%0,224814 USDT0,223261 USDT1,72 K
Vendi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,2234 USDC−0,49%246,96 K+4,38%0,2248 USDC0,2234 USDC15,48 K
Vendi adesso
POLUSDPOL / U. S. DollarKraken0,22373 USD−0,40%236,07 K−34,21%0,22478 USD0,22358 USD14,93 K
Vendi adesso
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,22690 USD+1,50%229,86 K+711.959,80%0,22690 USD0,22440 USD1,02 M
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,22316 USDT−0,55%229,67 K−5,34%0,22464 USDT0,22316 USDT4,21 K
Vendi adesso
POLUSDPOL / DollarBitfinex0,22427000 USD+0,49%212,2 K+83.074,37%0,22453000 USD0,22427000 USD4
Vendi
POLBTCPOL / BitcoinBitfinex0,1964524207185e-5 BTC+0,22%211,07 K+83.636,14%0,1965069323984e-5 BTC0,1964524207185e-5 BTC4
Vendi adesso
POLUSDT.PPOL USDT PERPETUALPionex0,22328 USDT−0,53%207,04 K−57,70%0,22470 USDT0,22318 USDT15,63 K
Vendi adesso
POLUSDTPOLYGON / USDTKCEX0,2235 USDT−0,45%205,12 K−5,99%0,2249 USDT0,2233 USDT20,69 K
Vendi adesso
POLUSDT.3SPOL3xShort/TetherGate.io0,11486 USDT+0,83%188,12 K−16,53%0,11532 USDT0,11291 USDT28,74 K
Neutro
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,2233 USDC−0,45%183,86 K−33,43%0,2247 USDC0,2232 USDC13,25 K
Vendi adesso
POLEURPOL / EuroBitvavo0,19131 EUR+0,34%172,65 K−25,85%0,19131 EUR0,19131 EUR26
Vendi
POLUSDT.3LPOL3xLong/TetherGate.io0,03428 USDT−1,15%170,85 K−21,66%0,03490 USDT0,03428 USDT35,49 K
Vendi adesso
POLUSDTPOL / USDT Spot Trading PairPhemex0,2237 USDT−0,49%147,18 K−15,39%0,2251 USDT0,2230 USDT13,11 K
Vendi adesso
POLUSDCPolygon / USD CoinWhiteBIT0,2239 USDC−0,44%128,13 K−31,84%0,2254 USDC0,2238 USDC9,09 K
Vendi adesso
POLBTCPOLYGON / BITCOINCoinEx0,19589e-5 BTC−0,56%80,8 K+2.482,76%0,197e-5 BTC0,19585e-5 BTC575
Vendi adesso
POLUSDPOL / U.S. DollarGemini0,222608 USD+0,27%78,95 K+170,45%0,222608 USD0,222608 USD45
Vendi
POLUSDCPOLUSDC SPOTBitget0,2235 USDC−0,53%63,28 K+70,64%0,2250 USDC0,2234 USDC5,58 K
Vendi adesso
POLEURPOL / EuroKraken0,19070 EUR−0,36%62,99 K−44,75%0,19163 EUR0,19070 EUR1,02 K
Vendi adesso
POLTRYPolygon / Turkish liraWhiteBIT9,32 TRY−0,11%58 K+68,61%9,34 TRY9,31 TRY5,86 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,2235 USDC−0,31%57,67 K−42,65%0,2246 USDC0,2232 USDC1,96 K
Vendi adesso
POLTRYPOL / Turkish LiraBinance9,33 TRY−1,06%56,64 K−31,79%9,47 TRY9,16 TRY258,89 K
Vendi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,2234 USDT+0,68%51,73 K+1,90%0,2274 USDT0,2198 USDT76,1 K
Vendi
POLEURPolygon / EuroWhiteBIT0,1902 EUR−0,26%50,5 K+9,46%0,1916 EUR0,1902 EUR4,02 K
Vendi adesso
POLTHBPolygonBitkub7,24 THB+1,26%34,63 K−35,48%7,36 THB7,13 THB29,14 K
Vendi
POLJPYPOL / JPYBinance33,19 JPY−0,21%31,55 K+17,82%33,38 JPY33,15 JPY6,25 K
Vendi
POLBRLPOL / BRLBinance1,190 BRL−0,42%28,77 K−26,66%1,197 BRL1,190 BRL351
Vendi adesso
POLBTCPOL / BitcoinBinance0,00000196 BTC0,00%27,77 K−52,52%0,00000197 BTC0,00000196 BTC17,3 K
Vendi adesso
POLUSDPolygon / United States DollarWhiteBIT0,2253 USD0,00%25,2 K−12,63%0,2256 USD0,2252 USD3,99 K
Vendi
POLEURPOL / EuroBinance0,1910 EUR−0,16%24,74 K−41,64%0,1916 EUR0,1910 EUR1,68 K
Vendi adesso
POLUSDPOL / US DollarBinance0,22359656 USD+0,23%24,57 K−56,71%0,22511883 USD0,22349627 USD17,3 K
Vendi adesso
POLUST.PPOLF0 / USTF0Bitfinex0,22473000 USDT−0,28%14,99 K−43,07%0,22473000 USDT0,22473000 USDT2,74 K
Vendi
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,22364 USDC−1,45%13,98 K+51,25%0,22755 USDC0,22046 USDC57,07 K
Vendi adesso
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,2235 USDT−0,31%13,9 K−40,22%0,2241 USDT0,2235 USDT108
Vendi adesso
POLBTCPolygon / BitcoinWhiteBIT0,00000197 BTC0,00%10,87 K−26,19%0,00000197 BTC0,00000197 BTC1,14 K
Vendi adesso
POLETHPOL / EthereumBinance0,0000541 ETH+0,74%8,58 K−64,79%0,0000544 ETH0,0000534 ETH37,14 K
Vendi adesso
POLBNBPOL / Binance CoinBinance0,0002216 BNB−0,45%7,68 K−41,13%0,0002220 BNB0,0002216 BNB169
Vendi adesso
POLUSDPolygon/USDOKX0,2247 USD+0,09%5,89 K−65,52%0,2247 USD0,2247 USD34
Vendi
POLEURPolygon Ecosystem Token / EuroBitstamp0,18700 EUR−2,67%5 K−95,44%0,19100 EUR0,18700 EUR19,19 K
Vendi adesso
POLUSDCPOLUSDC SPOTBybit0,2270 USDC−0,13%4,36 K+85,10%0,2273 USDC0,2144 USDC19,32 K
Vendi adesso
POLTHBPolygon Ecosystem Token / Thai BahtBitazza7,2210 THB−1,21%3,65 K+1.674,48%7,2210 THB7,2210 THB51
Vendi
POLUSDCPOLYGON / USD COINCoinEx0,223500 USDC−0,42%2,33 K−3,63%0,226389 USDC0,223449 USDC299
Vendi adesso
POLUSDTPOL / TetherUSBinance.US0,2244 USDT+0,85%1,97 K−50,93%0,2248 USDT0,2234 USDT228
Vendi
POLUSDPOL / USDBinance.US0,2260 USD+0,31%419−92,57%0,2260 USD0,2209 USD1,88 K
Vendi
POLTRXPolygon Ecosystem Token / TronPoloniex0,68 TRX+1,49%378+1.109,26%0,68 TRX0,67 TRX1,66 K
Vendi
POLUSTPOL / USTBitfinex0,22450000 USDT−0,40%370+1.313,48%0,22640000 USDT0,21498000 USDT1,65 K
Vendi adesso
POLBTCPolygon Ecosystem Token / BTCUpBit0,000002010 BTC−0,50%302+33,90%0,000002010 BTC0,000001950 BTC1,33 K
Vendi adesso
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,20983155 USD−16,42%41—0,25275947 USD0,20812247 USD197
Vendi adesso
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000185 BTC−17,41%41—0,00000224 BTC0,00000185 BTC197
Vendi adesso
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,22329 USDT−0,49%——0,22472 USDT0,22318 USDT1,12 M
Vendi adesso
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,22310 USDT−0,54%——0,22471 USDT0,22309 USDT720,35 K
Vendi adesso
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,224600 GUSD+1,86%——0,226100 GUSD0,224600 GUSD14,05 K
Vendi
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,2235 USDC−0,53%——0,2249 USDC0,2232 USDC1,25 K
Vendi adesso
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate.io0,2236 USDT−0,27%——0,2245 USDT0,2231 USDT20,3 K
Vendi adesso
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,22470 USD+0,09%——0,22495 USD0,22459 USD5,7 K
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,2233 USDT−0,53%——0,2248 USDT0,2232 USDT4,46 M
Vendi adesso
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,22391 USD+0,12%——0,22480 USD0,22391 USD18,86 K
Vendi
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USDUniswap v3 (Ethereum)0,2239 USD+0,16%——0,2239 USD0,2236 USD28
Vendi
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,22330 USDT−0,53%——0,22471 USDT0,22318 USDT1,59 K
Vendi adesso
POLMATIC_394476.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x3944765dcd3542bc3624b1ccc5b4b5110d48edbb) in USDUniswap v3 (Ethereum)0,2248 USD−1,80%——0,2289 USD0,2205 USD139
Vendi
POLFDUSDPOL / FDUSDBinance0,2239 FDUSD−0,49%——0,2251 FDUSD0,2239 FDUSD567
Vendi adesso
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,2243 USD−0,04%——0,2243 USD0,2243 USD296
Vendi
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,2234 USDT−0,53%——0,2249 USDT0,2232 USDT69,92 K
Vendi adesso
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,22315 USDT+0,64%——0,22722 USDT0,21975 USDT6,45 K
Vendi adesso
POLUSDTPOLYGON / TETHERWOO X0,2234 USDT−0,53%——0,2249 USDT0,2232 USDT730,88 K
Vendi adesso
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,22329 USDT−0,53%——0,22471 USDT0,22316 USDT155,4 K
Vendi adesso
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,2233 USD−0,58%——0,2248 USD0,2230 USD366,84 K
Vendi adesso