Inizia

POL / Ethereum

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta POL / Ethereum su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12347 USDT−2,54%24,36 M+40,99%0,12707 USDT0,12235 USDT77,74 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0,1234 USDT−2,60%8,61 M+44,59%0,1270 USDT0,1227 USDT27,41 M
Sell
POLUSDTPOL / TetherUSBinance0,1235 USDT−2,60%8,48 M+39,09%0,1272 USDT0,1230 USDT26,56 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,1234 USDT−2,60%7,93 M+33,12%0,1270 USDT0,1227 USDT27,39 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12341 USDT−2,62%7,24 M−0,71%0,12704 USDT0,12292 USDT32,72 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1235 USDC−2,37%6,47 M+14,16%0,1271 USDC0,1228 USDC31,01 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1235 USDT−2,53%5,75 M+30,11%0,1270 USDT0,1229 USDT17,12 M
Sell
POLUSDTPOL / Tether USDHTX0,1235 USDT−2,68%5,2 M+76,91%0,1305 USDT0,1232 USDT32,77 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1234 USDT−2,60%4,01 M+15,46%0,1270 USDT0,1227 USDT1,43 M
Sell
POLUSDTPOL/USDT TETHERCoinW0,1235 USDT−2,53%3,78 M+23,51%0,1272 USDT0,1231 USDT17,9 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12346 USDT−2,56%3,77 M−18,94%0,12706 USDT0,12297 USDT13,56 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0,12351 USDT−2,59%3,71 M+24,92%0,12721 USDT0,12284 USDT10,16 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12349 USDT−2,58%3,03 M+31,86%0,12717 USDT0,12306 USDT12,3 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0,1235 USDT−2,60%2,36 M−7,06%0,1272 USDT0,1230 USDT7,86 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12347 USDT−2,55%2,29 M+45,13%0,12707 USDT0,12298 USDT7,28 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit184,0 KRW−1,60%2,22 M+94,51%189,0 KRW183,0 KRW9,78 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1234 USDT−2,68%1,78 M+32,39%0,1271 USDT0,1229 USDT5,79 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12345 USDT−2,57%1,57 M+53,22%0,12706 USDT0,12298 USDT6,31 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0,1235 USDT−2,53%1,53 M+4,58%0,1273 USDT0,1230 USDT5,23 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12343 USDT−2,60%1,21 M+44,44%0,12707 USDT0,12273 USDT3,48 M
Sell
POLUSDTPOLUSDT SPOTBybit0,1236 USDT−2,37%1,17 M−17,52%0,1271 USDT0,1230 USDT2,98 M
Sell
POLUSDTPolygon/TetherOKX0,1235 USDT−2,53%1,11 M+36,61%0,1271 USDT0,1229 USDT3,47 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1236 USD−2,52%912,43 K+40,94%0,1272 USD0,1230 USD2,82 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1236 USDC−2,52%912,3 K+41,56%0,1272 USDC0,1230 USDC2,82 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1235 USDC−2,53%639,87 K−5,11%0,1270 USDC0,1229 USDC1,73 M
Sell
POLKRWPOL / South Korean WonBithumb183,0000 KRW−2,66%512,32 K+12,85%188,0000 KRW183,0000 KRW1,43 M
Sell
POLUSDCPOL / USD CoinBinance0,1235 USDC−2,60%452,81 K+46,61%0,1272 USDC0,1230 USDC1,14 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12341 USDT−2,56%430,08 K−7,00%0,12700 USDT0,12295 USDT218,27 K
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1235 USDT−3,59%402,31 K+27,41%0,1272 USDT0,1231 USDT1,28 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1236 USDT−2,45%400,24 K−5,29%0,1272 USDT0,1230 USDT1,42 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0,1235 USDT−2,60%384,53 K+6,80%0,1271 USDT0,1229 USDT1,45 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0,123433 USDT−2,69%363,52 K+195,33%0,127160 USDT0,122848 USDT1,75 M
Sell
POLUSDTPOLUSDT SPOTBitget0,1234 USDT−2,68%341,31 K+134,43%0,1272 USDT0,1229 USDT1,2 M
Sell
POLUSDPOL / U. S. DollarKraken0,12355 USD−2,49%332,38 K+133,42%0,12711 USD0,12319 USD536,06 K
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1234 USDT−2,68%212,76 K+3,58%0,1272 USDT0,1230 USDT680,66 K
Sell
POLUSDTPOLYGON / USDTKCEX0,1236 USDT−2,60%205,52 K+16,84%0,1272 USDT0,1232 USDT810,79 K
Sell
POLUSDCPolygon / USD CoinWhiteBIT0,1238 USDC−0,56%200,18 K+88,71%0,1275 USDC0,1228 USDC181,94 K
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1231 USDT−3,22%192,99 K−3,89%0,1275 USDT0,1227 USDT1,1 M
Sell
POLEURPOL / EuroBitvavo0,10605 EUR−2,80%185,8 K+185,24%0,10927 EUR0,10575 EUR962,19 K
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1235 USD−2,53%165,27 K+17,58%0,1270 USD0,1231 USD397,12 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0,12344 USDT−2,57%162,07 K+6,27%0,12708 USDT0,12297 USDT503,18 K
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0,1234 USDT−2,53%159,18 K+45,01%0,1273 USDT0,1230 USDT530,9 K
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1235 USDC−2,68%154,57 K+292,21%0,1305 USDC0,1230 USDC1 M
Sell
POLEURPOL / EuroKraken0,10628 EUR−2,58%146,95 K+107,42%0,10926 EUR0,10592 EUR689,31 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12339 USDC−1,67%134,72 K+1.181,96%0,12559 USDC0,12326 USDC36,37 K
Sell
POLBTCPolygon / BitcoinWhiteBIT0,000001345 BTC−1,47%97,48 K+273,25%0,000001375 BTC0,000001337 BTC91,39 K
Strong sell
POLEURPolygon / EuroWhiteBIT0,1055 EUR−2,68%80,57 K+375,92%0,1092 EUR0,1054 EUR288,79 K
Strong sell
POLUSDC.PPOLUSDCPERPGemini0,124000 USDC−3,20%66,86 K−5,08%0,124000 USDC0,124000 USDC40 K
Sell
POLEURPOL / EuroBinance0,1062 EUR−2,57%65,78 K+97,66%0,1087 EUR0,1058 EUR242,04 K
Sell
POLTRYPOL / Turkish LiraBinance5,26 TRY−2,59%64,61 K+86,60%5,39 TRY5,24 TRY129,38 K
Sell
POLUSDPOL / U.S. DollarGemini0,123242 USD−2,68%57,54 K+4,60%0,126828 USD0,122935 USD66,4 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0,123242 USD−2,68%57,54 K+4,65%0,126828 USD0,122935 USD66,4 K
Sell
POLUSDCPOLU / SDCGemini0,123242 USDC−2,68%57,53 K+4,65%0,126828 USDC0,122935 USDC66,4 K
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0,1234 USDC−2,76%56,92 K+101,33%0,1269 USDC0,1225 USDC103,18 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0,1234 USDC−2,76%54,9 K−30,46%0,1273 USDC0,1175 USDC278,63 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12349 USD−2,34%43,39 K+293,45%0,12711 USD0,12335 USD262,8 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0,12118 USDT−3,87%41,58 K+23,67%0,12200 USDT0,11115 USDT416,46 K
Buy
POLETHPOL / EthereumBinance0,00003703 ETH−2,86%41,01 K+381,37%0,00003823 ETH0,00003703 ETH122,83 K
Strong sell
POLTHBPolygonBitkub3,93 THB−4,84%38,9 K−13,03%4,13 THB3,92 THB201,45 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0,002222 USDT+1,97%36,07 K−55,03%0,002437 USDT0,002205 USDT14,69 M
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1234 USDC−2,60%31,97 K+298,30%0,1271 USDC0,1229 USDC120,88 K
Sell
POLUSDPolygon / United States DollarWhiteBIT0,1247 USD−1,81%31,36 K−14,69%0,1277 USD0,1237 USD81,29 K
Sell
POLUST.PPOLF0 / USTF0Bitfinex0,12303000 USDT−3,03%27,29 K−72,11%0,12685000 USDT0,12303000 USDT150,21 K
Sell
POLBTCPOL / BitcoinBinance0,00000135 BTC−0,74%26,1 K+102,26%0,00000137 BTC0,00000133 BTC153,42 K
Strong sell
POLUSDPOL / US DollarBinance0,12405554 USD−1,73%24,69 K+91,51%0,12700643 USD0,12245513 USD153,42 K
Sell
POLBNBPOL / Binance CoinBinance0,0001388 BNB−1,70%24,64 K+235,56%0,0001422 BNB0,0001387 BNB142,71 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1235 USDT−2,60%23,7 K+101,17%0,1305 USDT0,1231 USDT199,11 K
Sell
POLBRLPOL / BRLBinance0,674 BRL−2,32%22,54 K−41,32%0,691 BRL0,670 BRL60,06 K
Sell
POLJPYPOL / JPYBinance19,43 JPY−2,51%21,89 K−29,33%19,93 JPY19,31 JPY158,3 K
Sell
POLTRYPolygon / Turkish liraWhiteBIT5,24 TRY−3,14%18,68 K−47,48%5,38 TRY5,22 TRY33,61 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0,10780 EUR−1,37%13,09 K+1.598,90%0,10932 EUR0,10639 EUR45,86 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0,123399 USDC−2,64%9,27 K+316,24%0,127631 USDC0,123229 USDC19,88 K
Strong sell
POLUSDPOL / DollarBitfinex0,12346000 USD−2,05%8,65 K+52,37%0,12566000 USD0,12337000 USD58,34 K
Sell
POLBTCPOL / BitcoinBitfinex0,1342522241641e-5 BTC−1,33%8,43 K+47,85%0,1359596909703e-5 BTC0,1339254193577e-5 BTC58,34 K
Strong sell
POLUSDTPOL / TetherUSBinance.US0,1257 USDT+0,16%5,31 K+397,66%0,1299 USDT0,1236 USDT4,88 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1239 USDT−2,44%4,6 K+13,15%0,1267 USDT0,1235 USDT2,75 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0,13435e-5 BTC−2,02%4,13 K−14,91%0,13853e-5 BTC0,13381e-5 BTC18,31 K
Strong sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,9539 THB−2,52%3,93 K+91,18%4,0558 THB3,8940 THB15,89 K
Sell
POLUSDCPOLUSDC SPOTBitget0,1236 USDC−2,37%3,87 K+16,95%0,1269 USDC0,1231 USDC13,32 K
Sell
POLUSDPolygon/USDOKX0,1240 USD−2,75%2,73 K−0,73%0,1267 USD0,1240 USD6,42 K
Sell
POLUSDCPOLUSDC SPOTBybit0,1237 USDC−2,60%1,63 K+190,88%0,1270 USDC0,1234 USDC1,17 K
Sell
POLIDRPOL / IDRBinance2.070 IDR−2,45%1,51 K−41,71%2.116 IDR2.063 IDR4,6 K
Strong sell
POLUSDPOL / USDBinance.US0,1255 USD−0,40%786+12.522,92%0,1320 USD0,1250 USD1,39 K
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001320 BTC−3,65%510,00%0,000001320 BTC0,000001320 BTC420
Strong sell
POLUSTPOL / USTBitfinex0,12541000 USDT−1,57%50−56,68%0,12611000 USDT0,12541000 USDT17
Sell
POLTRXPolygon Ecosystem Token / TronPoloniex0,47 TRX0,00%10,00%0,47 TRX0,47 TRX11
Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000134 BTC−11,84%1+0,75%0,00000134 BTC0,00000134 BTC8
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12096696 USD−12,91%1+1,61%0,12096696 USD0,12096696 USD8
Sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,12340 USDT−2,60%——0,12707 USDT0,12296 USDT3,11 M
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1233 USDT−2,61%——0,1270 USDT0,1227 USDT152,53 K
Sell
POLGUSDPOL / Gemini DollarGemini0,123242 GUSD−2,68%——0,126828 GUSD0,122935 GUSD66,4 K
Sell
POLUSDTPOLYGON / TETHERWOO X0,1234 USDT−2,60%——0,1272 USDT0,1230 USDT26,43 M
Sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,12339 USDT−2,67%——0,13035 USDT0,12276 USDT131,61 K
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,12346 USDT−2,55%——0,12708 USDT0,12267 USDT530,25 K
Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12375 USD−2,02%——0,12662 USD0,12276 USD6,36 K
Sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1235 USDT−2,60%——0,1272 USDT0,1231 USDT2,56 M
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12339 USDT−2,60%——0,12707 USDT0,12297 USDT592,36 M
Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,12346 USD−2,63%——0,12716 USD0,12298 USD1,73 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1234 USDT−2,60%——0,1271 USDT0,1227 USDT77,58 M
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12346 USDT−2,56%——0,12708 USDT0,12296 USDT40,5 M
Sell