Inizia

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,11190 USDT+0,20%21,67 M−22,17%0,11231 USDT0,11096 USDT13,37 M
Vendi
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1119 USDT+0,27%12,87 M−25,58%0,1123 USDT0,1109 USDT1,09 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractBybit0,11187 USDT+0,21%10,45 M−40,72%0,11229 USDT0,11093 USDT5,13 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,11187 USDT+0,21%10,43 M−40,82%0,11229 USDT0,11093 USDT5,12 M
Vendi
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,11176 USDT+0,01%7,44 M−14,42%0,11228 USDT0,11092 USDT8,07 M
Vendi
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1120 USDC+0,36%6,46 M−0,60%0,1124 USDC0,1108 USDC7,71 M
Vendi
POLUSDTPOL / TetherUSBinance0,1120 USDT+0,18%6,25 M−27,38%0,1124 USDT0,1111 USDT4,96 M
Vendi
POLUSDT.PPolygon perpetual contractWhiteBIT0,11184 USDT+0,09%5,16 M+3,42%0,11224 USDT0,11080 USDT4,79 M
Vendi
POLUSDTPOL/USDT TETHERCoinW0,1121 USDT+0,36%5,14 M−18,05%0,1125 USDT0,1111 USDT4,11 M
Vendi
POLUSDTPolygon / Tether USWhiteBIT0,1120 USDT+0,09%3,25 M−26,61%0,1125 USDT0,1109 USDT1,53 M
Vendi
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1119 USDT+0,27%3,03 M−21,21%0,1121 USDT0,1109 USDT1,91 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,11181 USDT+0,05%2,51 M−16,44%0,11230 USDT0,11095 USDT1,5 M
Vendi
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,11199 USDT+0,18%2,32 M+2,46%0,11242 USDT0,11113 USDT2,13 M
Vendi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,11181 USDT+0,13%2,26 M−22,50%0,11231 USDT0,11100 USDT1,35 M
Vendi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1122 USDT+0,54%1,54 M+32,17%0,1125 USDT0,1110 USDT952,95 K
Vendi
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1119 USDT+0,09%1,53 M−9,10%0,1123 USDT0,1110 USDT1,03 M
Vendi
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1118 USD+0,18%1,47 M+2,19%0,1122 USD0,1109 USD1,12 M
Vendi
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1118 USDC+0,18%1,47 M+2,34%0,1122 USDC0,1109 USDC1,12 M
Vendi
POLUSDTPolygon Ecosystem Token/TetherGate0,11194 USDT+0,13%1,29 M−33,60%0,11241 USDT0,11115 USDT915,95 K
Vendi
POLUSDTPOLUSDT SPOTBybit0,1120 USDT+0,18%1,24 M−25,43%0,1124 USDT0,1111 USDT962,77 K
Vendi
POLUSDTPolygon/USDTOKX0,1120 USDT+0,18%1,23 M−27,58%0,1124 USDT0,1112 USDT1,62 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,11181 USDT+0,13%1,1 M−35,21%0,11230 USDT0,11097 USDT532,17 K
Vendi
POLUSDCPolygon / USD CoinWhiteBIT0,1117 USDC+0,27%945,32 K−48,82%0,1124 USDC0,1107 USDC125,44 K
Vendi
POLKRWPolygon Ecosystem Token / KRWUpBit166,0 KRW0,00%892,46 K−41,87%167,0 KRW164,0 KRW1,15 M
Vendi
POLUSDTPolygon Ecosystem / USDTMEXC0,1119 USDT0,00%887,6 K−26,54%0,1124 USDT0,1111 USDT702,01 K
Vendi
POLUSDTPOL / USDT Spot Trading PairPhemex0,1122 USDT0,00%841,77 K−4,25%0,1128 USDT0,1108 USDT865,35 K
Vendi
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,11191 USDT+0,13%766,76 K−22,35%0,11231 USDT0,11100 USDT605,03 K
Vendi
POLUSDCPOL / USD CoinBinance0,1118 USDC+0,18%717,86 K−31,94%0,1122 USDC0,1110 USDC413,47 K
Vendi
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1121 USDT+0,27%647,73 K−13,56%0,1124 USDT0,1111 USDT250,7 K
Vendi
POLUSDTPOL / Tether USDHTX0,1120 USDT+0,72%528,06 K−41,24%0,1139 USDT0,1094 USDT2,33 M
Vendi
POLUST.PPOLF0 / USTF0Bitfinex0,11164000 USDT−1,07%501,95 K+2.188,27%0,11377000 USDT0,07700000 USDT4,53 M
Strong sell
POLTRYPolygon / Turkish liraWhiteBIT4,86 TRY−0,41%472,26 K−0,29%4,89 TRY4,82 TRY41,87 K
Vendi
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1119 USDT0,00%472,01 K−27,26%0,1119 USDT0,1111 USDT393,2 K
Vendi
POLKRWPOL / South Korean WonBithumb166,0000 KRW−0,60%380,42 K−9,00%167,0000 KRW164,0000 KRW416,57 K
Vendi
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1120 USDT+0,18%361,73 K−27,97%0,1124 USDT0,1111 USDT307,17 K
Vendi
POLEURPolygon / EuroWhiteBIT0,0944 EUR+0,64%262,33 K−12,02%0,0946 EUR0,0935 EUR49,48 K
Vendi
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1122 USDC+0,45%258,91 K+84,29%0,1122 USDC0,1111 USDC48,52 K
Vendi
POLUSDTPOLYGON / TETHERCoinEx0,112026 USDT+0,20%252,82 K−49,55%0,112281 USDT0,111196 USDT66,63 K
Vendi
POLUSDPOL / U. S. DollarKraken0,11190 USD+0,24%233,73 K−58,16%0,11223 USD0,11099 USD71,09 K
Vendi
POLUSDTPOLUSDT SPOTBitget0,1120 USDT+0,36%231,41 K−42,98%0,1124 USDT0,1110 USDT144,8 K
Vendi
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1124 USDT+0,90%225,5 K−5,21%0,1125 USDT0,1110 USDT206,19 K
Vendi
POLBNBPOL / Binance CoinBinance0,0001313 BNB+0,92%220,09 K−7,11%0,0001313 BNB0,0001299 BNB380,23 K
Vendi
POLUSDTPOLYGON / USDTKCEX0,1120 USDT0,00%209,99 K−1,56%0,1125 USDT0,1111 USDT160,23 K
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11190 USDT+0,13%187,35 K−4,30%0,11226 USDT0,11097 USDT9,11 K
Vendi
POLBTCPolygon / BitcoinWhiteBIT0,000001329 BTC+0,61%183,9 K+26,75%0,000001335 BTC0,000001321 BTC42,5 K
Vendi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1119 USDC+1,18%162,5 K−11,81%0,1139 USDC0,1089 USDC748,13 K
Vendi
POLEURPOL / EuroBitvavo0,094140 EUR−0,18%158,03 K−41,84%0,094510 EUR0,093910 EUR16,49 K
Vendi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1117 USDC+0,09%154,43 K−48,26%0,1120 USDC0,1109 USDC44,57 K
Vendi
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1121 USD+0,36%95,32 K−3,22%0,1123 USD0,1111 USD34,05 K
Vendi
POLEURPOL / EuroKraken0,09457 EUR+0,33%89,88 K−40,44%0,09474 EUR0,09385 EUR49,65 K
Vendi
POLUSDPolygon / United States DollarWhiteBIT0,1131 USD+1,25%84,42 K−33,22%0,1131 USD0,1119 USD2,04 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,11173 USDC+0,18%74,65 K−36,94%0,11196 USDC0,11081 USDC30,74 K
Vendi
POLETHPOL / EthereumBinance0,00004145 ETH+0,46%69,06 K+7,53%0,00004155 ETH0,00004118 ETH125,12 K
Vendi
POLTRYPOL / Turkish LiraBinance4,88 TRY+0,21%65,89 K−51,92%4,88 TRY4,84 TRY22,3 K
Vendi
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,11090 USD−0,69%62,9 K+19,57%0,11147 USD0,11090 USD8,48 K
Vendi
POLUSDPOL / DollarBitfinex0,11195000 USD+0,38%57,79 K+332,55%0,11195000 USD0,11119000 USD85,47 K
Vendi
POLUSDCPolygon Ecosystem / USDCMEXC0,1117 USDC+0,18%57 K+2,92%0,1123 USDC0,1109 USDC63,11 K
Vendi
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,11229 USDC+1,24%53,65 K+179,98%0,11383 USDC0,10921 USDC432,18 K
Vendi
POLUSDT.PPOL USDT PERPETUALPionex0,11191 USDT+0,22%51,87 K−11,28%0,11226 USDT0,11104 USDT28,68 K
Vendi
POLBTCPOL / BitcoinBitfinex0,1332386717896e-5 BTC+0,49%49,71 K+344,85%0,1333017922728e-5 BTC0,132354232611e-5 BTC85,47 K
Vendi
POLEURPOL / EuroBinance0,0944 EUR+0,64%47,79 K+64,85%0,0946 EUR0,0939 EUR17,51 K
Vendi
POLTHBPolygonBitkub3,54 THB+1,43%44,39 K−4,80%3,58 THB3,45 THB76,45 K
Vendi
POLUSDT.3SPOL3xShort/TetherGate0,07913 USDT−0,50%40,1 K+23,74%0,08087 USDT0,07845 USDT55,33 K
Neutro
POLBTCPOL / BitcoinBinance0,00000133 BTC0,00%39,73 K+8,37%0,00000133 BTC0,00000133 BTC11,18 K
Vendi
POLUSDT.3LPOL3xLong/TetherGate1,07600 USDT+0,65%33 K+0,03%1,08700 USDT1,05000 USDT4,33 K
Vendi
POLUSDPOL / US DollarBinance0,11137145 USD−0,43%32,43 K−4,21%0,11183915 USD0,11137145 USD11,18 K
Vendi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1121 USDT+1,08%21,5 K−10,03%0,1141 USDT0,1090 USDT90,27 K
Vendi
POLUSTPOL / USTBitfinex0,11199000 USDT+0,28%11,03 K+367,42%0,11200000 USDT0,11120000 USDT1,63 K
Vendi
POLEURPolygon Ecosystem Token / EuroBitstamp0,09452 EUR+0,25%10,82 K−40,32%0,09452 EUR0,09402 EUR3,79 K
Vendi
POLBRLPOL / BRLBinance0,590 BRL+0,68%9,55 K−47,58%0,591 BRL0,587 BRL4,17 K
Vendi
POLRLUSDPOLRL / U.S. DollarGemini0,112605 USD+0,50%8,8 K−60,69%0,113555 USD0,110589 USD4,09 K
Vendi
POLUSDPOL / U.S. DollarGemini0,112605 USD+0,50%8,8 K−60,69%0,113555 USD0,110589 USD4,09 K
Vendi
POLUSDCPOLU / SDCGemini0,112605 USDC+0,50%8,8 K−60,69%0,113555 USDC0,110589 USDC4,09 K
Vendi
POLUSDTPOL / TetherUSBinance.US0,1114 USDT−0,62%7,4 K−43,91%0,1119 USDT0,1114 USDT1,19 K
Vendi
POLJPYPOL / JPYBinance17,31 JPY−0,12%7,14 K−47,00%17,36 JPY17,24 JPY5,84 K
Vendi
POLUSDCPOLUSDC SPOTBybit0,1117 USDC−0,62%5,95 K+98,84%0,1134 USDC0,1086 USDC51,85 K
Vendi
POLBTCPOLYGON / BITCOINCoinEx0,13324e-5 BTC+0,40%3,6 K−56,51%0,13353e-5 BTC0,13239e-5 BTC3,46 K
Vendi
POLUSDCPOLUSDC SPOTBitget0,1119 USDC+0,54%3,01 K−5,70%0,1123 USDC0,1109 USDC2,13 K
Vendi
POLUSDC.PPOLUSDCPERPGemini0,110700 USDC−7,05%2,39 K+2.071,37%0,110900 USDC0,110000 USDC21,57 K
Strong sell
POLUSDCPOLYGON / USD COINCoinEx0,111950 USDC+0,30%2,21 K−70,52%0,112199 USDC0,110999 USDC2,45 K
Vendi
POLIDRPOL / IDRBinance1.872 IDR−0,16%2,06 K−90,69%1.886 IDR1.869 IDR211
Vendi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1122 USDT0,00%2,02 K−60,69%0,1122 USDT0,1122 USDT3,39 K
Vendi
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,4807 THB−0,02%831−50,79%3,4807 THB3,4796 THB1,69 K
Vendi
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001320 BTC0,00%295−19,95%0,000001320 BTC0,000001320 BTC818
Vendi
POLUSDPolygon/USDOKX0,1116 USD+0,63%166−99,50%0,1121 USD0,1116 USD1,03 K
Vendi
POLUSDPOL / USDBinance.US0,1120 USD−3,70%50−96,19%0,1120 USD0,1120 USD180
Strong sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12184464 USD−3,02%——0,12577710 USD0,12161579 USD0
Vendi
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,11187 USDT+1,01%——0,11395 USDT0,10887 USDT93,73 K
Vendi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,11185 USDT+0,19%——0,11230 USDT0,11093 USDT2,21 M
Vendi
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1121 USD+0,27%——0,1124 USD0,1111 USD172,72 K
Vendi
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,11190 USDT+0,22%——0,11229 USDT0,11098 USDT234,25 K
Vendi
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,11181 USDT+0,04%——0,11230 USDT0,11096 USDT163,48 M
Vendi
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1118 USD−0,09%——0,1125 USD0,1109 USD2,5 M
Vendi
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1121 USDT+0,36%——0,1124 USDT0,1111 USDT945,28 K
Vendi
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,11178 USD−0,01%——0,11209 USD0,11144 USD150
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1120 USDT+0,27%——0,1122 USDT0,1110 USDT44,34 K
Vendi
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,11179 USD+0,10%——0,11206 USD0,11095 USD790,83 K
Vendi
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Vendi
POLFDUSDPOL / FDUSDBinance0,1123 FDUSD+0,36%——0,1125 FDUSD0,1114 FDUSD33,66 K
Vendi
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1119 USDT+0,22%——0,1123 USDT0,1109 USDT284,63 K
Vendi