Inizia

POL / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano POL / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta POL / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a POLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,22807 USDT−0,13%22,69 M+45,60%0,22933 USDT0,22735 USDT12,37 M
Vendi
POLUSDTPOL / TetherUSBinance0,2281 USDT−0,18%7,71 M+40,56%0,2301 USDT0,2274 USDT5,59 M
Vendi
POLUSDT.PPOL/USDT Perpetual ContractBingX0,22791 USDT−0,16%7,65 M+8,93%0,22929 USDT0,22725 USDT3,88 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractBybit0,2280 USDT−0,13%7,53 M+5,24%0,2292 USDT0,2273 USDT4,16 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,2280 USDT−0,13%7,51 M+5,16%0,2292 USDT0,2273 USDT4,16 M
Vendi
POLUSDC.PPOL/USDC Perpetual ContractBingX0,2278 USDC−0,22%6,48 M−0,44%0,2293 USDC0,2272 USDC3,37 M
Vendi
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,2279 USDT−0,09%5,9 M+113,58%0,2295 USDT0,2271 USDT709,12 K
Vendi
POLUSDTPOL / Tether USDHTX0,2282 USDT+1,83%4,62 M+41,86%0,2295 USDT0,2233 USDT7,7 M
Vendi
POLUSDTPOL/USDT TETHERCoinW0,2282 USDT−0,09%4,58 M+10,23%0,2295 USDT0,2275 USDT2,66 M
Vendi
POLKRWPolygon Ecosystem Token / KRWUpBit327,0 KRW−0,30%3,32 M+132,16%328,0 KRW325,0 KRW1,59 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,22802 USDT−0,13%3,13 M+49,53%0,22930 USDT0,22735 USDT1,49 M
Vendi
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,2280 USDT−0,13%2,99 M+20,32%0,2295 USDT0,2272 USDT1,96 M
Vendi
POLUSDT.PPolygon perpetual contractWhiteBIT0,22806 USDT−0,11%2,32 M−5,85%0,22930 USDT0,22736 USDT1,19 M
Vendi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,22803 USDT−0,14%2,12 M+56,90%0,22927 USDT0,22736 USDT870,84 K
Vendi
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,2283 USDC−0,13%1,86 M+445,53%0,2298 USDC0,2275 USDC493,26 K
Vendi
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,2283 USD−0,13%1,86 M+445,20%0,2298 USD0,2275 USD493,26 K
Vendi
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,22806 USDT−0,16%1,81 M+26,89%0,22944 USDT0,22744 USDT840,54 K
Vendi
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,22803 USDT−0,12%1,79 M+34,13%0,22930 USDT0,22734 USDT904,63 K
Vendi
POLUSDTPolygon/TetherOKX0,2282 USDT−0,13%1,72 M+49,09%0,2296 USDT0,2276 USDT1,31 M
Vendi
POLUSDTPolygon / Tether USWhiteBIT0,2284 USDT0,00%1,72 M−5,40%0,2297 USDT0,2275 USDT708,7 K
Vendi
POLUSDTPolygon Ecosystem / USDTMEXC0,2282 USDT−0,09%1,61 M+40,82%0,2299 USDT0,2274 USDT834,85 K
Vendi
POLUSDTPOLUSDT SPOTBybit0,2282 USDT−0,09%1,32 M+4,74%0,2295 USDT0,2275 USDT630,74 K
Vendi
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,2280 USDT−0,13%1,19 M+35,26%0,2292 USDT0,2274 USDT599,28 K
Vendi
POLUSDT.PPOL USDT PERPETUALPionex0,22807 USDT−0,11%1,12 M+5,18%0,22927 USDT0,22737 USDT174,6 K
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,22808 USDT−0,11%992,35 K+21,02%0,22931 USDT0,22735 USDT555,18 K
Vendi
POLUSDTPOLUSDT SPOTBitget0,2282 USDT−0,13%854,97 K+133,07%0,2294 USDT0,2275 USDT326,84 K
Vendi
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,2281 USDT−0,18%633,71 K+272,47%0,2296 USDT0,2273 USDT484,37 K
Vendi
POLUSDCPOL / USD CoinBinance0,2283 USDC−0,13%594,23 K+8,80%0,2297 USDC0,2276 USDC359 K
Vendi
POLKRWPOL / South Korean WonBithumb326,0000 KRW−0,61%585,68 K+35,50%328,0000 KRW325,0000 KRW536,01 K
Vendi
POLUSDTPolygon Ecosystem Token/TetherGate.io0,2282 USDT−0,09%479,2 K+53,27%0,2294 USDT0,2274 USDT393,81 K
Vendi
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,2282 USDT−0,09%407,64 K+34,55%0,2295 USDT0,2274 USDT283,62 K
Vendi
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,2291 USDT0,00%334,61 K+5,68%0,2301 USDT0,2268 USDT176,5 K
Vendi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,2280 USDT−0,18%312,97 K+17,12%0,2295 USDT0,2274 USDT165,5 K
Vendi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,2284 USDC+1,87%312,5 K+7,26%0,2295 USDC0,2233 USDC544,98 K
Vendi
POLUSDTPOLYGON / TETHERCoinEx0,228418 USDT−0,14%309,01 K+32,92%0,229842 USDT0,227773 USDT60,37 K
Vendi
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,2282 USDC−0,09%281,73 K+63,54%0,2295 USDC0,2274 USDC296,43 K
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,22796 USDT−0,12%266,12 K+32,80%0,22919 USDT0,22731 USDT24,22 K
Vendi
POLUSDPolygon Ecosystem Token / USDCrypto.com0,2283 USD−0,13%257,22 K+32,81%0,2298 USD0,2276 USD259,39 K
Vendi
POLTRYPOL / Turkish LiraBinance9,50 TRY0,00%253,21 K+62,72%9,56 TRY9,49 TRY79,49 K
Vendi
POLUSDTPOLYGON / USDTKCEX0,2282 USDT−0,13%214,74 K+14,56%0,2294 USDT0,2274 USDT117,98 K
Vendi
POLUSDT.3SPOL3xShort/TetherGate.io0,10877 USDT+0,82%213,37 K+34,78%0,10952 USDT0,10652 USDT177,98 K
Neutro
POLUSDPOL / U. S. DollarKraken0,22827 USD−0,11%211,8 K−7,29%0,22949 USD0,22760 USD136,25 K
Vendi
POLUSDT.3LPOL3xLong/TetherGate.io0,03653 USDT−0,63%207,14 K+32,26%0,03705 USDT0,03616 USDT239,67 K
Vendi
POLUSDCPolygon / USD CoinWhiteBIT0,2286 USDC+0,13%163,35 K+59,12%0,2299 USDC0,2274 USDC74,04 K
Vendi
POLEURPOL / EuroBitvavo0,19475 EUR−0,35%162,88 K+107,30%0,19596 EUR0,19462 EUR224,84 K
Vendi
POLUSDTPOL / USDT Spot Trading PairPhemex0,2278 USDT−0,13%150,88 K+39,47%0,2291 USDT0,2270 USDT97,77 K
Vendi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,2282 USDC0,00%149,65 K+25,52%0,2293 USDC0,2274 USDC174,44 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,2282 USDC0,00%102,6 K+217,84%0,2293 USDC0,2277 USDC160,3 K
Vendi
POLTRYPolygon / Turkish liraWhiteBIT9,51 TRY0,00%94,39 K+52,36%9,57 TRY9,48 TRY12,11 K
Vendi
POLTHBPolygonBitkub7,37 THB+2,65%81,16 K+134,40%7,40 THB7,15 THB168,59 K
Vendi
POLEURPOL / EuroKraken0,19503 EUR−0,20%55,17 K−24,81%0,19560 EUR0,19465 EUR10,87 K
Vendi
POLBTCPOL / BitcoinBinance0,00000205 BTC+0,49%50,91 K+67,43%0,00000205 BTC0,00000203 BTC32,3 K
Vendi
POLUSDPOL / U.S. DollarGemini0,227430 USD−0,58%47,78 K+2.612,35%0,228672 USD0,227000 USD80,66 K
Vendi
POLUSDPOL / US DollarBinance0,22917337 USD+0,17%47,35 K+96,51%0,22958073 USD0,22788080 USD32,3 K
Vendi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,2282 USDT+1,83%46,6 K+21,09%0,2294 USDT0,2231 USDT82,67 K
Vendi
POLJPYPOL / JPYBinance34,10 JPY−0,15%35,01 K+59,11%34,25 JPY34,00 JPY19,4 K
Vendi
POLBRLPOL / BRLBinance1,224 BRL−0,08%33,24 K+401,26%1,229 BRL1,220 BRL101,78 K
Vendi
POLUST.PPOLF0 / USTF0Bitfinex0,22844000 USDT+0,13%32,31 K+53,44%0,22918000 USDT0,22844000 USDT27,42 K
Vendi
POLETHPOL / EthereumBinance0,0000556 ETH+0,54%30,48 K+296,96%0,0000557 ETH0,0000552 ETH51,01 K
Vendi
POLUSDCPOLUSDC SPOTBitget0,2283 USDC−0,13%23,88 K+26,45%0,2295 USDC0,2278 USDC10,96 K
Vendi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,2282 USDT+0,13%23,23 K+266,23%0,2294 USDT0,2276 USDT33,1 K
Vendi
POLEURPOL / EuroBinance0,1948 EUR−0,15%22,86 K+25,54%0,1957 EUR0,1947 EUR30,17 K
Vendi
POLEURPolygon / EuroWhiteBIT0,1949 EUR−0,20%21,56 K−12,42%0,1959 EUR0,1941 EUR14,8 K
Vendi
POLUSDPolygon / United States DollarWhiteBIT0,2300 USD−0,04%20,74 K+30,95%0,2311 USD0,2291 USD7,08 K
Vendi
POLBTCPolygon / BitcoinWhiteBIT0,00000205 BTC+0,49%14,22 K+50,95%0,00000205 BTC0,00000204 BTC5,24 K
Vendi
POLUSDCPOLYGON / USD COINCoinEx0,228249 USDC−0,13%9,07 K+293,18%0,230300 USDC0,227650 USDC1,15 K
Vendi
POLBNBPOL / Binance CoinBinance0,0002292 BNB−0,69%6,13 K−12,07%0,0002301 BNB0,0002287 BNB2,29 K
Vendi adesso
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,22845 USDC+1,83%4,93 K−9,13%0,22948 USDC0,22176 USDC18,3 K
Vendi
POLUSDCPOLUSDC SPOTBybit0,2281 USDC+1,97%4,29 K+128,31%0,2281 USDC0,2213 USDC19,05 K
Vendi
POLUSDPolygon/USDOKX0,2290 USD+0,22%3,58 K−38,57%0,2293 USD0,2284 USD581
Vendi
POLBTCPOLYGON / BITCOINCoinEx0,20436e-5 BTC+0,22%3,55 K−21,47%0,20551e-5 BTC0,20385e-5 BTC1,65 K
Vendi
POLUSDPOL / DollarBitfinex0,22805000 USD+2,37%3,29 K−68,29%0,22829000 USD0,22173000 USD14,72 K
Vendi
POLBTCPOL / BitcoinBitfinex0,2031604976172e-5 BTC+0,03%3,06 K−62,65%0,2068909186568e-5 BTC0,2021066977615e-5 BTC14,72 K
Vendi
POLBTCPolygon Ecosystem Token / BTCUpBit0,000002070 BTC+2,48%2,2 K+3,88%0,000002070 BTC0,000002070 BTC115
Vendi
POLUSDTPOL / TetherUSBinance.US0,2302 USDT+1,23%2,02 K+326,45%0,2302 USDT0,2262 USDT2,35 K
Vendi
POLEURPolygon Ecosystem Token / EuroBitstamp0,19500 EUR+2,25%1,7 K−53,76%0,19500 EUR0,19000 EUR7,3 K
Neutro
POLUSDPOL / USDBinance.US0,2282 USD+3,35%731+198,88%0,2282 USD0,2233 USD3,24 K
Vendi
POLTHBPolygon Ecosystem Token / Thai BahtBitazza7,4014 THB+3,35%526−63,75%7,4014 THB7,0918 THB2,36 K
Vendi
POLUSTPOL / USTBitfinex0,22901000 USDT+0,27%46−70,48%0,22901000 USDT0,22901000 USDT0
Vendi
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,22354 USD+0,49%320,00%0,22354 USD0,22354 USD144
Vendi
POLTRXPolygon Ecosystem Token / TronPoloniex0,68 TRX+1,49%31+8.749,07%0,68 TRX0,68 TRX136
Vendi
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,20852042 USD−20,71%120,00%0,20852042 USD0,20852042 USD56
Vendi adesso
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000185 BTC−17,41%120,00%0,00000185 BTC0,00000185 BTC56
Vendi adesso
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,2280 USD−0,04%——0,2293 USD0,2272 USD1,87 M
Vendi
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,22799 USDT−0,14%——0,22930 USDT0,22734 USDT665,5 K
Vendi
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,2279 USD−0,04%——0,2292 USD0,2272 USD10,25 K
Vendi
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,22800 USDT−0,14%——0,22931 USDT0,22733 USDT4,81 M
Vendi
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,22826 USD−0,03%——0,22988 USD0,22822 USD30,21 K
Vendi
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,2280 USDC−0,18%——0,2294 USDC0,2274 USDC5,16 K
Vendi
POLUSDTPOLYGON / TETHERWOO X0,2281 USDT−0,22%——0,2296 USDT0,2274 USDT6,23 M
Vendi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,22793 USDT−0,13%——0,22924 USDT0,22723 USDT2,05 M
Vendi
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USDUniswap v3 (Ethereum)0,2288 USD−0,19%——0,2292 USD0,2282 USD2,65 K
Vendi
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,22809 USDT−0,10%——0,22928 USDT0,22737 USDT152,21 K
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,2281 USDT−0,13%——0,2294 USDT0,2274 USDT12,36 M
Vendi
POLFDUSDPOL / FDUSDBinance0,2287 FDUSD−0,09%——0,2300 FDUSD0,2281 FDUSD58,44 K
Vendi
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,22806 USDT+1,84%——0,22918 USDT0,22302 USDT33,5 K
Vendi
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,22860 USD+0,04%——0,22935 USD0,22780 USD66,26 K
Vendi
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,2281 USDT−0,18%——0,2295 USDT0,2274 USDT295,75 K
Vendi
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,220500 GUSD+2,61%——0,220600 GUSD0,216900 GUSD18,89 K
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate.io0,2280 USDT−0,13%——0,2294 USDT0,2273 USDT78,36 K
Vendi