Inizia

POLU / SDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get POLU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12147 USDT−0,17%19,45 M+34,84%0,12416 USDT0,11891 USDT91,66 M
Neutro
POLUSDT.PPolygon perpetual contractWhiteBIT0,12171 USDT+0,12%10,52 M+59,62%0,12426 USDT0,11888 USDT44,47 M
Neutro
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12149 USDT−0,02%7,5 M−3,40%0,12407 USDT0,11890 USDT34,24 M
Neutro
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12132 USDT−0,12%7,24 M+35,18%0,12406 USDT0,11879 USDT36,52 M
Neutro
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12142 USDT−0,04%7,21 M+34,98%0,12406 USDT0,11879 USDT36,31 M
Neutro
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1216 USDC0,00%6,48 M−0,35%0,1241 USDC0,1188 USDC29,65 M
Neutro
POLUSDTPOL / TetherUSBinance0,1215 USDT−0,08%6,34 M+37,38%0,1241 USDT0,1190 USDT32,57 M
Neutro
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12151 USDT−0,02%4,76 M+18,19%0,12406 USDT0,11892 USDT23,82 M
Neutro
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1213 USDT−0,25%4,48 M+30,15%0,1240 USDT0,1188 USDT2,3 M
Neutro
POLUSDTPOL/USDT TETHERCoinW0,1215 USDT−0,16%4,23 M+2,24%0,1242 USDT0,1191 USDT19,41 M
Neutro
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12149 USDT−0,15%2,33 M+39,65%0,12403 USDT0,11902 USDT10,95 M
Neutro
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12156 USDT−0,08%2,15 M+49,78%0,12408 USDT0,11895 USDT9,02 M
Neutro
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1213 USDT−0,08%2,02 M+32,79%0,1241 USDT0,1189 USDT10,03 M
Neutro
POLUSDTPolygon / Tether USWhiteBIT0,1216 USDT0,00%1,97 M+11,80%0,1244 USDT0,1190 USDT7,88 M
Neutro
POLKRWPolygon Ecosystem Token / KRWUpBit176,0 KRW+0,57%1,68 M+65,92%180,0 KRW173,0 KRW10,17 M
Neutro
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1217 USDT+0,08%1,66 M+54,68%0,1243 USDT0,1190 USDT7,94 M
Neutro
POLUSDTPOL / Tether USDHTX0,1215 USDT+0,08%1,38 M+106,87%0,1241 USDT0,1191 USDT10,58 M
Compra
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1214 USDT−0,16%1,35 M+20,45%0,1241 USDT0,1189 USDT6,18 M
Neutro
POLUSDTPolygon Ecosystem / USDTMEXC0,1215 USDT−0,16%1,28 M+34,39%0,1242 USDT0,1190 USDT6,46 M
Neutro
POLUSDTPolygon/TetherOKX0,1217 USDT0,00%1,22 M+125,17%0,1242 USDT0,1191 USDT5,71 M
Neutro
POLUSDTPOLUSDT SPOTBybit0,1215 USDT−0,08%1,11 M+13,32%0,1242 USDT0,1190 USDT5,92 M
Neutro
POLUSDTPolygon Ecosystem Token/TetherGate0,12158 USDT+0,03%1,11 M+81,54%0,12413 USDT0,11903 USDT6,26 M
Neutro
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12148 USDT−0,15%1,08 M+22,08%0,12411 USDT0,11894 USDT4,99 M
Neutro
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1213 USDC−0,16%874,08 K+9,96%0,1240 USDC0,1189 USDC3,89 M
Neutro
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1213 USD−0,16%871,62 K+9,63%0,1240 USD0,1189 USD3,89 M
Neutro
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12148 USDT−0,05%747,36 K−10,01%0,12403 USDT0,11894 USDT3,34 M
Neutro
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1213 USDT−0,16%698 K+60,26%0,1239 USDT0,1191 USDT3,93 M
Neutro
POLKRWPOL / South Korean WonBithumb177,0000 KRW+1,14%689,01 K+81,15%180,0000 KRW173,0000 KRW3,94 M
Compra
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1216 USDT0,00%642,15 K+168,90%0,1241 USDT0,1190 USDT2,85 M
Neutro
POLUSDCPOL / USD CoinBinance0,1215 USDC−0,16%640,08 K+32,91%0,1241 USDC0,1190 USDC3 M
Neutro
POLUSDPOL / U. S. DollarKraken0,12150 USD−0,12%432,92 K+127,70%0,12402 USD0,11897 USD2,27 M
Neutro
POLUST.PPOLF0 / USTF0Bitfinex0,12127000 USDT−0,48%398,05 K+26,21%0,12344000 USDT0,11895000 USDT2,41 M
Neutro
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1216 USDT0,00%359,06 K+42,69%0,1241 USDT0,1190 USDT1,86 M
Neutro
POLUSDTPOLUSDT SPOTBitget0,1216 USDT+0,08%325,98 K+33,81%0,1241 USDT0,1190 USDT1,74 M
Neutro
POLUSDCPolygon / USD CoinWhiteBIT0,1211 USDC+0,08%271,73 K+24,42%0,1243 USDC0,1187 USDC1,13 M
Neutro
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1210 USDT−0,82%241,63 K−1,21%0,1241 USDT0,1188 USDT1,02 M
Neutro
POLUSDTPOLYGON / USDTKCEX0,1215 USDT−0,25%202,82 K+15,86%0,1243 USDT0,1190 USDT952,56 K
Neutro
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12145 USDT−0,16%182,04 K+54,44%0,12405 USDT0,11894 USDT104,56 K
Neutro
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1215 USDC0,00%172,69 K+132,14%0,1240 USDC0,1191 USDC886,08 K
Neutro
POLBNBPOL / Binance CoinBinance0,0001341 BNB−1,40%154,05 K+78,52%0,0001370 BNB0,0001318 BNB912,46 K
Vendi
POLEURPOL / EuroKraken0,10428 EUR−0,02%142,17 K+35,81%0,10585 EUR0,10194 EUR895,14 K
Neutro
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1214 USDC0,00%141,45 K+56,78%0,1241 USDC0,1190 USDC1,04 M
Compra
POLUSDTPOL / USDT Spot Trading PairPhemex0,1217 USDT+0,16%127,36 K+37,93%0,1243 USDT0,1189 USDT652,08 K
Neutro
POLUSDT.PPOL USDT PERPETUALPionex0,12150 USDT−0,03%125,02 K+27,69%0,12409 USDT0,11893 USDT576,38 K
Neutro
POLUSDTPOLYGON / TETHERCoinEx0,121456 USDT−0,02%119,57 K−15,50%0,124050 USDT0,119189 USDT494,85 K
Neutro
POLEURPOL / EuroBitvavo0,10404 EUR+0,23%116,19 K+11,84%0,10595 EUR0,10187 EUR664,03 K
Neutro
POLUSDT.3SPOL3xShort/TetherGate0,10787 USDT+0,42%104,3 K+17,46%0,11424 USDT0,10122 USDT473,76 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,12099 USDC−0,25%104,26 K+44,92%0,12393 USDC0,11860 USDC561,06 K
Neutro
POLUSDT.3LPOL3xLong/TetherGate1,94581 USDT−0,14%92,06 K+61,24%2,06864 USDT1,82642 USDT29,22 K
Compra
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1215 USD−0,08%88,16 K+148,13%0,1240 USD0,1190 USD525,72 K
Neutro
POLTRYPolygon / Turkish liraWhiteBIT5,23 TRY−0,19%81,74 K+45,23%5,35 TRY5,11 TRY309,65 K
Neutro
POLTRYPOL / Turkish LiraBinance5,21 TRY0,00%65,17 K+90,58%5,33 TRY5,12 TRY245,89 K
Neutro
POLUSDCPolygon Ecosystem / USDCMEXC0,1216 USDC0,00%55,35 K+0,79%0,1242 USDC0,1190 USDC256,57 K
Compra
POLBTCPOL / BitcoinBinance0,00000130 BTC−1,52%37,61 K−31,56%0,00000133 BTC0,00000128 BTC121,31 K
Vendi
POLTHBPolygonBitkub3,79 THB−2,07%37,4 K+12,86%3,91 THB3,73 THB291,68 K
Vendi
POLEURPolygon / EuroWhiteBIT0,1042 EUR+0,68%35,31 K−73,07%0,1060 EUR0,1017 EUR122,53 K
Neutro
POLEURPOL / EuroBinance0,1037 EUR−0,10%32,2 K+101,97%0,1059 EUR0,1021 EUR151,36 K
Neutro
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12123 USD−0,55%30,78 K+64,93%0,12204 USD0,11918 USD168,54 K
Neutro
POLUSDPOL / US DollarBinance0,12079561 USD+0,15%30,54 K−40,93%0,12396504 USD0,11885612 USD121,31 K
Vendi
POLBRLPOL / BRLBinance0,662 BRL+0,15%29,68 K+59,75%0,674 BRL0,649 BRL198,87 K
Neutro
POLBTCPolygon / BitcoinWhiteBIT0,000001310 BTC−1,13%26,92 K−42,03%0,000001336 BTC0,000001279 BTC142,77 K
Vendi
POLJPYPOL / JPYBinance19,04 JPY−0,26%23,94 K+158,44%19,39 JPY18,71 JPY139,08 K
Neutro
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1215 USDT+0,16%23,59 K+17,65%0,1241 USDT0,1190 USDT172,21 K
Compra
POLUSDPolygon / United States DollarWhiteBIT0,1220 USD−0,49%18,86 K−2,02%0,1251 USD0,1198 USD61,27 K
Neutro
POLIDRPOL / IDRBinance2.025 IDR−0,25%14,79 K+29,06%2.066 IDR2.005 IDR106,88 K
Compra
POLUSDPOL / U.S. DollarGemini0,120619 USD−1,07%14,3 K+158,86%0,123306 USD0,119135 USD16,17 K
Neutro
POLRLUSDPOLRL / U.S. DollarGemini0,120619 USD−1,07%14,3 K+158,86%0,123306 USD0,119135 USD16,17 K
Compra
POLUSDCPOLU / SDCGemini0,120619 USDC−1,07%14,29 K+158,86%0,123306 USDC0,119135 USDC16,17 K
Compra
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1208 USDC−0,49%12,2 K+208,59%0,1237 USDC0,1191 USDC88,73 K
Neutro
POLUSDCPOLUSDC SPOTBitget0,1213 USDC−0,25%10,75 K−1,13%0,1241 USDC0,1190 USDC49,08 K
Neutro
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1202 USDT−2,12%7,56 K+283,37%0,1228 USDT0,1191 USDT28,95 K
Vendi
POLUSDPOL / DollarBitfinex0,12022000 USD−1,04%7,14 K+68,89%0,12314000 USD0,11926000 USD52,9 K
Vendi
POLBTCPOL / BitcoinBitfinex0,129642683004e-5 BTC−2,56%7,05 K+67,55%0,1325704307328e-5 BTC0,1283175302609e-5 BTC52,9 K
Neutro
POLUSDTPOL / TetherUSBinance.US0,1192 USDT−2,69%6,31 K−3,52%0,1355 USDT0,1192 USDT46,01 K
Neutro
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12122 USDC+0,82%4,2 K−37,15%0,12122 USDC0,11932 USDC7,15 K
Neutro
POLEURPolygon Ecosystem Token / EuroBitstamp0,10371 EUR+0,59%4,01 K+63,72%0,10579 EUR0,10250 EUR23,06 K
Neutro
POLETHPOL / EthereumBinance0,00003827 ETH−0,55%3,61 K−26,01%0,00003865 ETH0,00003759 ETH10,23 K
Neutro
POLBTCPOLYGON / BITCOINCoinEx0,13068e-5 BTC−1,60%3,21 K−7,19%0,13322e-5 BTC0,12822e-5 BTC17,48 K
Vendi
POLUSDCPOLYGON / USD COINCoinEx0,121449 USDC−0,12%2,32 K−26,11%0,124100 USDC0,119000 USDC10,95 K
Neutro
POLUSDC.PPOLUSDCPERPGemini0,119500 USDC−0,50%1,74 K−79,38%0,119500 USDC0,119500 USDC8,9 K
Neutro
POLUSDPolygon/USDOKX0,1213 USD+0,75%1,51 K+108,54%0,1238 USD0,1197 USD11,67 K
Compra
POLUSDCPOLUSDC SPOTBybit0,1210 USDC−1,14%1,32 K−74,77%0,1239 USDC0,1193 USDC5,83 K
Neutro
POLUSTPOL / USTBitfinex0,12049000 USDT−1,66%1,29 K+3,95%0,12296000 USDT0,11722000 USDT10,43 K
Neutro
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001270 BTC−9,29%1,17 K+2.369,65%0,000001310 BTC0,000001270 BTC8,91 K
Vendi
POLUSDPOL / USDBinance.US0,1200 USD0,00%982+375,72%0,1249 USD0,1200 USD7,08 K
Neutro
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,7621 THB−2,05%445+199,71%3,8852 THB3,7327 THB3,09 K
Vendi
POLTRXPolygon Ecosystem Token / TronPoloniex0,21 TRX−47,50%84+5.776,83%0,36 TRX0,21 TRX1,03 K
Strong sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,11051729 USD+7,82%20,00%0,11051729 USD0,11051729 USD19
Vendi
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000119 BTC+4,39%20,00%0,00000119 BTC0,00000119 BTC19
Vendi
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,12148 USDT−0,05%——0,12408 USDT0,11892 USDT40,08 M
Neutro
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1208 USD−0,41%——0,1237 USD0,1189 USD13,13 K
Neutro
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,119500 GUSD−0,50%——0,119500 GUSD0,119500 GUSD8,9 K
Vendi
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1214 USDT−0,08%——0,1240 USDT0,1189 USDT1,94 M
Neutro
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1216 USDT−0,16%——0,1242 USDT0,1189 USDT91,58 M
Neutro
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,12143 USDT−0,20%——0,12402 USDT0,11893 USDT1,51 M
Neutro
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12177 USDT+0,03%——0,12419 USDT0,11898 USDT15,08 M
Neutro
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1216 USD−0,08%——0,1241 USD0,1188 USD15,07 M
Neutro
POLFDUSDPOL / FDUSDBinance0,1215 FDUSD−0,49%——0,1241 FDUSD0,1191 FDUSD325,91 K
Neutro
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12046 USD−0,56%——0,12393 USD0,11909 USD114,28 K
Vendi
POLGUSDPOL / Gemini DollarGemini0,120619 GUSD−1,07%——0,123306 GUSD0,119135 GUSD16,17 K
Compra