Inizia

POL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi POL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10191 USDT+11,35%88,18 M+167,51%0,10320 USDT0,08383 USDT353,75 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10199 USDT+11,32%57,76 M+182,93%0,10312 USDT0,08366 USDT219,66 M
Vendi
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10182 USDT+11,17%57,66 M+183,30%0,10312 USDT0,08366 USDT219,37 M
Vendi
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1016 USDT+11,04%53,52 M+119,59%0,1030 USDT0,0837 USDT21,45 M
Vendi
POLUSDTPOL / TetherUSBinance0,1024 USDT+11,79%23,72 M+229,02%0,1035 USDT0,0839 USDT113,8 M
Vendi
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10189 USDT+11,36%13,8 M+58,18%0,10310 USDT0,08378 USDT44,18 M
Vendi
POLUSDTPOL/USDT TETHERCoinW0,1023 USDT+11,44%13,39 M+125,32%0,1036 USDT0,0845 USDT48,97 M
Vendi
POLUSDTPolygon / Tether USWhiteBIT0,1020 USDT+11,11%10,67 M+178,48%0,1038 USDT0,0836 USDT35,51 M
Vendi
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1020 USDT+11,72%9,66 M+122,38%0,1031 USDT0,0837 USDT32,83 M
Vendi
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10176 USDT+11,04%9,24 M+164,39%0,10314 USDT0,08411 USDT36,96 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10180 USDT+11,24%6,68 M+122,09%0,10317 USDT0,08396 USDT22,81 M
Vendi
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1020 USDC+11,60%6,44 M−0,52%0,1032 USDC0,0837 USDC18,01 M
Vendi
POLUSDTPolygon/USDTOKX0,1021 USDT+11,34%5,5 M+176,57%0,1033 USDT0,0838 USDT23,96 M
Vendi
POLUSDTPOLUSDT SPOTBybit0,1023 USDT+11,20%5,41 M+256,04%0,1034 USDT0,0838 USDT21,37 M
Vendi
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10193 USDT+11,29%5,1 M+163,33%0,10320 USDT0,08384 USDT17,97 M
Vendi
POLUSDT.PPolygon perpetual contractWhiteBIT0,10179 USDT+11,32%5 M−12,44%0,10347 USDT0,08405 USDT14,62 M
Vendi
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1021 USD+11,46%4,75 M+145,04%0,1032 USD0,0838 USD13,74 M
Vendi
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1021 USDC+11,71%4,75 M+145,14%0,1032 USDC0,0838 USDC13,6 M
Vendi
POLUSDTPolygon Ecosystem Token/TetherGate0,10228 USDT+11,61%4,69 M+190,91%0,10343 USDT0,08393 USDT17,49 M
Vendi
POLKRWPolygon Ecosystem Token / KRWUpBit152,0 KRW+11,76%4,59 M+182,93%154,0 KRW125,0 KRW18,71 M
Vendi
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10106 USDT+10,03%4,44 M+109,45%0,10266 USDT0,08502 USDT20,04 M
Vendi
POLUSDTPolygon Ecosystem / USDTMEXC0,1021 USDT+11,46%4,18 M+172,41%0,1035 USDT0,0840 USDT19,89 M
Vendi
POLUSDTPOL / Tether USDHTX0,1023 USDT+4,07%3,56 M+101,76%0,1034 USDT0,0839 USDT31,19 M
Strong sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1019 USDT+11,12%3,5 M+47,47%0,1030 USDT0,0841 USDT11,19 M
Vendi
POLUSDCPolygon / USD CoinWhiteBIT0,1018 USDC+11,75%3,08 M+373,30%0,1036 USDC0,0837 USDC10,15 M
Vendi
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1023 USDT+11,68%2,48 M+85,11%0,1034 USDT0,0840 USDT6,77 M
Vendi
POLUSDCPOL / USD CoinBinance0,1020 USDC+11,35%2,31 M+46,25%0,1033 USDC0,0838 USDC6,29 M
Vendi
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10189 USDT+11,28%1,9 M+74,64%0,10302 USDT0,08470 USDT7,03 M
Vendi
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1020 USDT+11,35%1,84 M+216,86%0,1029 USDT0,0841 USDT8,1 M
Vendi
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1022 USDT+11,33%1,47 M+49,94%0,1035 USDT0,0838 USDT5,53 M
Vendi
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1024 USDT+11,79%1,39 M+216,58%0,1035 USDT0,0839 USDT6,21 M
Vendi
POLUSDPOL / U. S. DollarKraken0,10208 USD+11,50%1,34 M+167,36%0,10299 USD0,08386 USD5,77 M
Vendi
POLUSDTPOLUSDT SPOTBitget0,1021 USDT+11,46%1,3 M+141,46%0,1033 USDT0,0838 USDT5,06 M
Vendi
POLKRWPOL / South Korean WonBithumb152,0000 KRW+11,76%1,28 M+203,71%153,0000 KRW125,0000 KRW3,8 M
Vendi
POLUSDTPOL / USDT Spot Trading PairPhemex0,1020 USDT+11,35%1,22 M+47,01%0,1037 USDT0,0843 USDT3,27 M
Vendi
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1004 USDC+9,61%1 M+189,65%0,1027 USDC0,0836 USDC4,07 M
Vendi
POLEURPolygon / EuroWhiteBIT0,0870 EUR+12,55%947,1 K+308,61%0,0876 EUR0,0707 EUR5,03 M
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,101932 USDT+11,18%937,03 K+101,43%0,103045 USDT0,084211 USDT2,19 M
Vendi
POLEURPOL / EuroBitvavo0,086600 EUR+11,23%737,48 K+203,98%0,087250 EUR0,071490 EUR1,83 M
Vendi
POLTRYPolygon / Turkish liraWhiteBIT4,43 TRY+11,59%667,99 K+318,55%4,53 TRY3,66 TRY4,7 M
Vendi
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10250 USD+11,79%583,51 K+357,12%0,10278 USD0,08700 USD2,6 M
Vendi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1019 USDC+3,87%578,22 K+70,96%0,1032 USDC0,0838 USDC4,51 M
Strong sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1022 USDC+11,57%541 K+86,52%0,1027 USDC0,0841 USDC1,92 M
Vendi
POLBTCPolygon / BitcoinWhiteBIT0,000001531 BTC+4,86%538,4 K+101,34%0,000001558 BTC0,000001394 BTC1,81 M
Compra
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10188 USDT+11,26%533,96 K−8,48%0,10317 USDT0,08404 USDT107,22 K
Vendi
POLUSDC.PPOLPERP Perpetual ContractBybit0,10158 USDC+11,32%504,09 K+177,00%0,10295 USDC0,08363 USDC2,35 M
Vendi
POLUSDTPOLYGON / USDTKCEX0,1024 USDT+11,79%461,66 K+66,34%0,1036 USDT0,0842 USDT1,67 M
Vendi
POLUSDTPOLYGON / TETHERCoinEx0,102656 USDT+12,05%350,85 K−19,19%0,103449 USDT0,085015 USDT849,98 K
Vendi
POLTRYPOL / Turkish LiraBinance4,46 TRY+12,06%344,14 K+163,65%4,51 TRY3,67 TRY1,57 M
Vendi
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10183 USDC−1,02%340,79 K+425,00%0,10248 USDC0,10006 USDC132,15 K
Strong sell
POLEURPOL / EuroKraken0,08675 EUR+11,69%333,68 K+137,12%0,08715 EUR0,07166 EUR1,08 M
Vendi
POLUST.PPOLF0 / USTF0Bitfinex0,10269000 USDT+10,74%325,3 K+285,62%0,10269000 USDT0,10191000 USDT122
Vendi
POLUSDPolygon / United States DollarWhiteBIT0,1009 USD+9,67%306,13 K+193,30%0,1043 USD0,0858 USD894,54 K
Vendi
POLBTCPOL / BitcoinBinance0,00000154 BTC+6,21%270,18 K+95,50%0,00000155 BTC0,00000140 BTC1,07 M
Compra
POLUSDPOL / US DollarBinance0,10218491 USD+12,26%252,86 K+104,28%0,10300635 USD0,08446494 USD1,06 M
Vendi
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1024 USDT+11,30%220,55 K+4,32%0,1029 USDT0,0839 USDT622,73 K
Vendi
POLUSDT.PPOL USDT PERPETUALPionex0,10182 USDT+11,13%206,22 K+86,77%0,10317 USDT0,08388 USDT730,66 K
Vendi
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1024 USD+12,28%200,24 K+52,03%0,1032 USD0,0839 USD413,24 K
Vendi
POLEURPOL / EuroBinance0,0868 EUR+11,42%173,99 K+52,48%0,0872 EUR0,0715 EUR379,2 K
Vendi
POLTHBPolygonBitkub3,24 THB−0,92%148,45 K+100,91%3,27 THB2,69 THB1,08 M
Strong sell
POLBNBPOL / Binance CoinBinance0,0001597 BNB+5,83%135,06 K+51,21%0,0001617 BNB0,0001463 BNB491,27 K
Compra
POLUSDCPOLUSDC SPOTBitget0,0963 USDC+5,13%129,8 K+669,09%0,0968 USDC0,0839 USDC560,99 K
Strong sell
POLRLUSDPOLRL / U.S. DollarGemini0,100640 USD+10,18%122,18 K+26,18%0,103119 USD0,082219 USD44,47 K
Vendi
POLUSDPOL / U.S. DollarGemini0,100640 USD+10,18%122,18 K+26,18%0,103119 USD0,082219 USD44,47 K
Vendi
POLUSDCPOLU / SDCGemini0,100640 USDC+10,18%122,14 K+26,19%0,103119 USDC0,082219 USDC44,47 K
Vendi
POLETHPOL / EthereumBinance0,00005213 ETH+3,87%72,69 K+37,41%0,00005275 ETH0,00004760 ETH229,76 K
Compra
POLEURPolygon Ecosystem Token / EuroBitstamp0,08558 EUR+8,94%62,73 K+362,53%0,08717 EUR0,07343 EUR157,32 K
Vendi
POLUSDT.3SPOL3xShort/TetherGate0,09262 USDT−25,38%61,46 K+26,77%0,14483 USDT0,08770 USDT118,96 K
Neutro
POLUSDCPolygon Ecosystem / USDCMEXC0,1022 USDC+11,82%58,87 K−4,29%0,1032 USDC0,0845 USDC163,77 K
Vendi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1020 USDT+3,76%52,43 K+58,14%0,1035 USDT0,0840 USDT391,37 K
Strong sell
POLUSDT.3LPOL3xLong/TetherGate0,6614 USDT+24,11%51,4 K+15,08%0,6773 USDT0,3994 USDT21,33 K
Vendi
POLBRLPOL / BRLBinance0,539 BRL+11,36%42,39 K+130,03%0,545 BRL0,450 BRL105,92 K
Vendi
POLJPYPOL / JPYBinance16,25 JPY+12,30%39,56 K+50,89%16,25 JPY12,92 JPY163,7 K
Vendi
POLBTCPOL / BitcoinBitfinex0,1528590506573e-5 BTC+4,99%36,31 K+193,26%0,1534046243591e-5 BTC0,1390927062672e-5 BTC41,22 K
Compra
POLUSDPOL / DollarBitfinex0,10127000 USD+9,60%34,38 K+151,68%0,10127000 USD0,08500000 USD41,22 K
Vendi
POLUSDC.PPOLUSDCPERPGemini0,091900 USDC−2,55%34,05 K+1.058,41%0,091900 USDC0,085100 USDC11,1 K
Vendi
POLUSDTPOL / TetherUSBinance.US0,1011 USDT+9,65%31,57 K+150,06%0,1032 USDT0,0865 USDT75,17 K
Vendi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1019 USDT+10,52%18,91 K+87,88%0,1019 USDT0,0846 USDT47,79 K
Vendi
POLUSDCPOLYGON / USD COINCoinEx0,101920 USDC+11,45%15,8 K−19,19%0,103005 USDC0,085612 USDC49,28 K
Vendi
POLUSDCPOLUSDC SPOTBybit0,1007 USDC+8,63%12,36 K+220,94%0,1016 USDC0,0841 USDC36,22 K
Vendi
POLUSTPOL / USTBitfinex0,10181000 USDT+11,12%10,37 K+135,66%0,10181000 USDT0,08500000 USDT31,28 K
Vendi
POLUSDPolygon/USDOKX0,1007 USD+8,16%9,7 K+622,05%0,1029 USD0,0845 USD26 K
Vendi
POLBTCPOLYGON / BITCOINCoinEx0,154e-5 BTC+5,63%9,15 K−27,38%0,155e-5 BTC0,13962e-5 BTC75 K
Compra
POLIDRPOL / IDRBinance1.711 IDR−18,52%6,6 K+90,36%1.750 IDR1.435 IDR38,61 K
Strong sell
POLUSDPOL / USDBinance.US0,1000 USD+8,70%5,47 K+50,00%0,1000 USD0,0860 USD4,86 K
Vendi
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2568 THB+16,56%3,72 K+59,49%3,2568 THB2,8652 THB14,74 K
Vendi
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001540 BTC+2,67%347−71,82%0,000001540 BTC0,000001410 BTC550
Compra
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Vendi
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Strong sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1022 USD+11,45%——0,1035 USD0,0839 USD3,46 M
Vendi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10180 USDT+11,10%——0,10312 USDT0,08374 USDT54,82 M
Vendi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1020 USDT+11,23%——0,1031 USDT0,0838 USDT2,93 M
Vendi
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10171 USDT+10,94%——0,10310 USDT0,08396 USDT3,37 M
Vendi
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10209 USD+11,81%——0,10294 USD0,08460 USD66,95 K
Vendi
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1017 USD+11,15%——0,1030 USD0,0839 USD73,48 K
Vendi
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10147 USD+10,94%——0,10284 USD0,08374 USD3,84 M
Vendi
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1021 USDT+11,46%——0,1033 USDT0,0838 USDT349,27 M
Vendi
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1023 USDT+11,56%——0,1035 USDT0,0841 USDT2,18 M
Vendi
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1020 USDT+11,36%——0,1031 USDT0,0837 USDT11,06 M
Vendi
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,091900 GUSD−2,55%——0,091900 GUSD0,085100 GUSD11,1 K
Strong sell