Inizia

POPCAT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano POPCAT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta POPCAT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a POPCATUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0,23103 USDT−1,24%434,84 M+1.444,96%0,23526 USDT0,22979 USDT635,12 M
Vendi
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2309 USDT−0,26%36,05 M−0,98%0,2323 USDT0,2308 USDT6,5 M
Vendi
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0,2309 USDT−0,26%27,85 M+9,34%0,2323 USDT0,2308 USDT5,47 M
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0,2308 USDT−0,35%19,15 M−2,19%0,2320 USDT0,2307 USDT1,72 M
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0,2308 USDT−0,35%19,07 M−2,50%0,2320 USDT0,2307 USDT1,72 M
Vendi
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0,2310 USDT−0,17%12,49 M+7,35%0,2322 USDT0,2307 USDT994,37 K
Vendi
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0,2309 USDT−0,22%9,06 M+18,80%0,2322 USDT0,2308 USDT667,01 K
Vendi
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0,2309 USDC−0,13%6,5 M−0,10%0,2322 USDC0,2306 USDC520,73 K
Vendi
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2310 USDT−0,17%5,83 M−51,43%0,2321 USDT0,2308 USDT607,57 K
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0,2309 USDT−0,17%4,09 M+2,05%0,2321 USDT0,2308 USDT141,54 K
Vendi
POPCATUSDTPOPCATUSDT SPOTBybit0,2309 USDT−0,22%3,43 M−5,31%0,2321 USDT0,2308 USDT403,01 K
Vendi
POPCATUSDTPOPCAT / Tether USDHTX0,2310 USDT−1,24%3,13 M−21,35%0,2354 USDT0,2298 USDT4,47 M
Vendi
POPCATUSDCPopcat (SOL) / USDCCoinbase0,2311 USDC−0,17%3,08 M−29,85%0,2322 USDC0,2309 USDC460,23 K
Vendi
POPCATUSDPopcat (SOL) / US DollarCoinbase0,2311 USD−0,17%3,08 M−29,66%0,2322 USD0,2309 USD460,23 K
Vendi
POPCATUSDTPOPCAT / USDTMEXC0,2307 USDT−0,35%2,74 M−1,35%0,2322 USDT0,2306 USDT324,39 K
Vendi
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0,2310 USDT−0,26%2,14 M+8,09%0,2322 USDT0,2309 USDT65,11 K
Vendi
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0,2309 USDT−0,22%1,99 M−65,85%0,2319 USDT0,2307 USDT16,93 K
Vendi
POPCATUSDTPOPCAT/USD TETHERBloFin0,2312 USDT−0,09%1,26 M−16,30%0,2324 USDT0,2305 USDT136,81 K
Vendi
POPCATKRWPOPCAT / South Korean WonBithumb327,0000 KRW−0,61%1,17 M+364,35%330,0000 KRW327,0000 KRW17,01 K
Neutro
POPCATUSDT.PPopcat/TetherUSToobit0,2310 USDT−0,22%1,12 M−0,51%0,2323 USDT0,2308 USDT190,29 K
Vendi
POPCATUSDTPopcat/TetherGate.io0,2308 USDT−0,30%1,01 M−41,32%0,2321 USDT0,2308 USDT153,49 K
Vendi
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0,2312 USDC−0,13%792,42 K−45,89%0,2321 USDC0,2310 USDC72,57 K
Vendi
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0,2309 USDT−0,26%296,82 K+71,03%0,2321 USDT0,2309 USDT19,96 K
Vendi
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2309 USDT−0,17%283,74 K+2,84%0,2323 USDT0,2307 USDT19,17 K
Vendi
POPCATUSDPOPCAT / U. S. DollarKraken0,2315 USD0,00%197,94 K−29,06%0,2321 USD0,2313 USD12,97 K
Vendi
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0,23095 USDC−0,24%185,49 K+22,00%0,23225 USDC0,23086 USDC82,82 K
Vendi
POPCATUSDTPOPCAT / TetherKuCoin0,2312 USDT−0,09%143,8 K−34,21%0,2321 USDT0,2310 USDT6,01 K
Vendi
POPCATUSDTPOPCAT / TETHERCoinEx0,231044 USDT−0,41%136,63 K+70,52%0,231994 USDT0,230423 USDT20,06 K
Vendi
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0,10308 USDT+0,69%131,42 K+24,68%0,10337 USDT0,10230 USDT12,79 K
Vendi adesso
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0,02274 USDT−0,66%98,98 K+3,39%0,02287 USDT0,02274 USDT45,37 K
Vendi
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0,2311 USDC−0,26%92,66 K+59,98%0,2319 USDC0,2309 USDC1,31 K
Vendi
POPCATEURPopcat / EuroBitvavo0,19724 EUR+6,33%80,67 K+7,33%0,20046 EUR0,18252 EUR348,58 K
Vendi
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0,2307 USDT−0,43%68,49 K−5,42%0,2323 USDT0,2304 USDT8,09 K
Vendi
POPCATUSDCPOPCAT / USDCMEXC0,2311 USDC−0,26%58,43 K+10,83%0,2324 USDC0,2308 USDC3,99 K
Vendi
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0,2323 USDC+6,41%50,41 K+62,16%0,2360 USDC0,2149 USDC183,79 K
Vendi
POPCATUSDTPOPCAT / USDTKCEX0,2308 USDT−0,30%45,05 K+2,67%0,2320 USDT0,2306 USDT3,19 K
Vendi
POPCATRLUSDPOPCATRL / U.S. DollarGemini0,231800 USD+0,13%35,15 K+116,64%0,231800 USD0,231100 USD1,65 K
Vendi
POPCATUSDPOPCAT / U.S. DollarGemini0,231800 USD+0,13%35,15 K+116,64%0,231800 USD0,231100 USD1,65 K
Vendi
POPCATUSDCPOPCATU / SDCGemini0,231800 USDC+0,13%35,14 K+116,64%0,231800 USDC0,231100 USDC1,65 K
Vendi
POPCATUSDPopcat / U.S. dollarBitstamp0,2309 USD−0,26%21,99 K−81,75%0,2323 USD0,2309 USD650
Vendi
POPCATUSDPopcat / USDCrypto.com0,23100 USD−0,40%16,11 K−23,03%0,23100 USD0,23097 USD10,8 K
Vendi
POPCATEURPOPCAT / EuroKraken0,1971 EUR+7,12%13,1 K+162,13%0,2000 EUR0,1835 EUR57,4 K
Vendi
POPCATUSDTPopcat / TetherCrypto.com0,23082 USDT−0,67%4,14 K+61,85%0,23083 USDT0,23082 USDT476
Vendi
POPCATEURPopcat / EuroBitstamp0,1970 EUR0,00%3,36 K+201,61%0,1970 EUR0,1970 EUR208
Vendi
POPCATGBPPOPCAT / British PoundKraken0,1723 GBP+7,22%2,37 K+1.337,92%0,1738 GBP0,1602 GBP10,04 K
Vendi
POPCATUSDTPopcat / Tether USDPoloniex0,23000 USDT+3,75%239+48,98%0,23630 USDT0,22049 USDT1,03 K
Vendi
POPCATUSDTPOPCAT / TetherUSBinance.US0,2339 USDT+9,81%45−91,50%0,2339 USDT0,2263 USDT194
Vendi
POPCATUSD.PPopcat USD PerpetualCrypto.com0,23186 USD+0,10%——0,23186 USD0,23170 USD1,12 K
Vendi
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0,001041 SOL−0,15%——0,001047 SOL0,001041 SOL3,45 K
Vendi
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2309 USDT−0,35%——0,2323 USDT0,2308 USDT110,65 K
Vendi
POPCATUSDTPOPCAT / TETHERWOO X0,2306 USDT−0,47%——0,2323 USDT0,2305 USDT153,72 K
Vendi
POPCATGUSDPOPCAT / Gemini DollarGemini0,231800 GUSD+0,13%——0,231800 GUSD0,231100 GUSD1,65 K
Vendi
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0,2309 USDT−0,43%——0,2323 USDT0,2308 USDT2,25 M
Vendi
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0,2314 USD−0,22%——0,2323 USD0,2309 USD1,06 K
Vendi
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0,2313 USD−0,09%——0,2321 USD0,2313 USD236
Vendi
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0,2310 USDT−1,28%——0,2354 USDT0,2299 USDT104,05 K
Vendi
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0,2309 USDT−0,22%——0,2322 USDT0,2307 USDT28,54 K
Vendi
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0,2311 USD−0,07%——0,2324 USD0,2311 USD597
Vendi
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2309 USDC−0,35%——0,2321 USDC0,2308 USDC63,1 K
Vendi
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0,2309 USDT−0,26%——0,2323 USDT0,2307 USDT5,83 M
Vendi
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0,2311 USDC−0,07%——0,2324 USDC0,2311 USDC2,58 K
Vendi
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2310 USDT−0,22%——0,2322 USDT0,2307 USDT826,69 K
Vendi
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0,001044 SOL+0,08%——0,001046 SOL0,001042 SOL4,56 K
Vendi
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0,2313 USD+7,33%——0,2344 USD0,2139 USD40
Vendi
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0,2306 USD−0,71%——0,2327 USD0,2306 USD800
Vendi
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0,232300 GUSD+10,62%——0,235000 GUSD0,222000 GUSD250,25 K
Vendi
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0,23109 USD−0,19%——0,23197 USD0,23088 USD1,45 M
Vendi
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0,2308 USDT−0,22%——0,2322 USDT0,2307 USDT12,52 K
Vendi