Inizia

POPCATU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano POPCATU / SDC

Ottieni i tassi di cambio della criptovaluta POPCATU / SDC su tutti i mercati disponibili. Visualizza le statistiche relative a POPCATUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0,21549 USDT+2,58%347,17 M+4,79%0,21962 USDT0,20849 USDT612,54 M
Vendi
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2153 USDT−0,69%35,8 M+6,19%0,2178 USDT0,2142 USDT4,62 M
Vendi adesso
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0,2153 USDT−0,74%24,92 M+5,85%0,2177 USDT0,2142 USDT3,2 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0,2153 USDT−0,69%18,85 M+4,46%0,2176 USDT0,2141 USDT1,76 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0,2153 USDT−0,69%18,81 M+3,76%0,2176 USDT0,2141 USDT1,77 M
Vendi adesso
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0,2153 USDT−0,69%11,59 M−4,71%0,2177 USDT0,2142 USDT2,3 M
Vendi adesso
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0,2155 USDT−0,65%7,57 M−0,44%0,2176 USDT0,2141 USDT1,25 M
Vendi adesso
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0,2155 USDC−0,60%6,48 M−0,30%0,2178 USDC0,2141 USDC1,26 M
Vendi adesso
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0,2155 USDT−0,65%5,78 M+36,65%0,2177 USDT0,2142 USDT950,22 K
Vendi adesso
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2153 USDT−0,69%5,19 M+31,94%0,2176 USDT0,2142 USDT268,89 K
Vendi adesso
POPCATUSDPopcat (SOL) / US DollarCoinbase0,2153 USD−0,74%4,31 M+48,20%0,2176 USD0,2142 USD619,03 K
Vendi adesso
POPCATUSDCPopcat (SOL) / USDCCoinbase0,2153 USDC−0,74%4,31 M+47,60%0,2176 USDC0,2142 USDC619,03 K
Vendi adesso
POPCATUSDTPOPCAT / Tether USDHTX0,2154 USDT+2,52%3,91 M−16,18%0,2197 USDT0,2087 USDT5,93 M
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0,2154 USDT−0,65%3,87 M+19,96%0,2176 USDT0,2142 USDT104,89 K
Vendi adesso
POPCATUSDTPOPCATUSDT SPOTBybit0,2154 USDT−0,69%3,5 M−33,04%0,2176 USDT0,2143 USDT340,4 K
Vendi adesso
POPCATUSDTPOPCAT / USDTMEXC0,2151 USDT−0,69%2,7 M−32,99%0,2173 USDT0,2138 USDT291,96 K
Vendi adesso
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0,2154 USDT−0,69%1,92 M+20,81%0,2177 USDT0,2143 USDT285,4 K
Vendi adesso
POPCATUSDTPopcat/TetherGate.io0,2154 USDT−0,74%1,62 M+30,32%0,2177 USDT0,2143 USDT113,12 K
Vendi adesso
POPCATUSDTPOPCAT/USD TETHERBloFin0,2151 USDT−0,74%1,47 M+15,85%0,2180 USDT0,2140 USDT138,07 K
Vendi adesso
POPCATUSDT.PPopcat/TetherUSToobit0,2153 USDT−0,74%1,12 M+10,05%0,2177 USDT0,2142 USDT176,33 K
Vendi adesso
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0,2154 USDC−0,69%691,24 K+66,76%0,2177 USDC0,2142 USDC92,48 K
Vendi adesso
POPCATUSDPOPCAT / U. S. DollarKraken0,2145 USD−0,79%282,62 K+2,02%0,2171 USD0,2144 USD29,98 K
Vendi adesso
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2152 USDT−0,78%275,3 K−3,69%0,2177 USDT0,2143 USDT3,66 K
Vendi adesso
POPCATKRWPOPCAT / South Korean WonBithumb308,0000 KRW−0,32%250,43 K+47,83%310,0000 KRW306,0000 KRW151,21 K
Neutro
POPCATUSDTPOPCAT / TetherKuCoin0,2155 USDT−0,55%214,77 K+60,21%0,2174 USDT0,2143 USDT14,89 K
Vendi adesso
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0,2154 USDT−0,65%172,43 K+132,89%0,2177 USDT0,2143 USDT135,07 K
Vendi adesso
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0,21551 USDC−0,67%152,05 K+29,85%0,21774 USDC0,21551 USDC5,21 K
Vendi adesso
POPCATUSDPopcat / U.S. dollarBitstamp0,2154 USD−0,60%106,45 K+241,20%0,2175 USD0,2147 USD1,17 K
Vendi adesso
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0,14219 USDT+3,10%105,44 K−0,41%0,14426 USDT0,13664 USDT43,92 K
Compra
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0,01894 USDT−2,47%95,3 K−3,82%0,01953 USDT0,01869 USDT193,82 K
Vendi adesso
POPCATUSDTPOPCAT / TETHERCoinEx0,215397 USDT−0,65%93,65 K−60,74%0,217458 USDT0,214353 USDT5,33 K
Vendi adesso
POPCATEURPopcat / EuroBitvavo0,18342 EUR−1,12%75,12 K−7,68%0,18342 EUR0,18342 EUR585
Vendi adesso
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0,2151 USDT−0,60%70,46 K−32,47%0,2178 USDT0,2139 USDT6,91 K
Vendi adesso
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0,2154 USDC−0,60%57,87 K+22,46%0,2173 USDC0,2154 USDC7,35 K
Vendi adesso
POPCATUSDCPOPCAT / USDCMEXC0,2152 USDC−0,69%52,61 K−3,53%0,2177 USDC0,2139 USDC8,38 K
Vendi adesso
POPCATUSDTPOPCAT / USDTKCEX0,2151 USDT−0,69%43,88 K−12,24%0,2174 USDT0,2138 USDT7,16 K
Vendi adesso
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0,2153 USDC−1,33%28,4 K−58,60%0,2204 USDC0,2088 USDC89,57 K
Vendi adesso
POPCATUSDPOPCAT / U.S. DollarGemini0,214600 USD−3,42%28 K+15,72%0,222700 USD0,209600 USD128,4 K
Vendi adesso
POPCATRLUSDPOPCATRL / U.S. DollarGemini0,214600 USD−3,42%28 K+15,72%0,222700 USD0,209600 USD128,4 K
Vendi adesso
POPCATUSDCPOPCATU / SDCGemini0,214600 USDC−3,42%27,99 K+15,72%0,222700 USDC0,209600 USDC128,4 K
Vendi adesso
POPCATUSDPopcat / USDCrypto.com0,21852 USD−2,19%20,92 K+70,37%0,21982 USD0,20840 USD98,44 K
Vendi adesso
POPCATEURPOPCAT / EuroKraken0,1840 EUR−3,11%5,24 K−64,94%0,1894 EUR0,1783 EUR23,92 K
Vendi adesso
POPCATEURPopcat / EuroBitstamp0,1833 EUR−3,68%3,04 K+448,30%0,1855 EUR0,1823 EUR7,31 K
Vendi
POPCATUSDTPopcat / TetherCrypto.com0,21463 USDT−1,75%2,56 K+435,82%0,21463 USDT0,21463 USDT853
Vendi adesso
POPCATUSDTPOPCAT / TetherUSBinance.US0,2130 USDT−0,93%2,2 K+34.711,53%0,2185 USDT0,2130 USDT10,13 K
Vendi
POPCATGBPPOPCAT / British PoundKraken0,1602 GBP−0,31%251−90,58%0,1602 GBP0,1602 GBP9
Vendi adesso
POPCATUSDTPopcat / Tether USDPoloniex0,22169 USDT+7,44%6−82,89%0,22169 USDT0,22169 USDT6
Vendi
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2154 USDT−0,69%——0,2178 USDT0,2142 USDT487,29 K
Vendi adesso
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0,001040 SOL−0,02%——0,001041 SOL0,001035 SOL17,74 K
Vendi
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0,2154 USDT−0,74%——0,2177 USDT0,2142 USDT3,43 M
Vendi adesso
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0,2158 USD−0,57%——0,2178 USD0,2145 USD3,84 K
Vendi adesso
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0,2155 USDT−0,60%——0,2177 USDT0,2145 USDT2,21 M
Vendi adesso
POPCATGUSDPOPCAT / Gemini DollarGemini0,214600 GUSD−3,42%——0,222700 GUSD0,209600 GUSD128,4 K
Vendi adesso
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0,210000 GUSD−4,42%——0,217100 GUSD0,210000 GUSD14,93 K
Vendi
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2154 USDC−0,69%——0,2177 USDC0,2142 USDC2,32 K
Vendi adesso
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2155 USDT−0,60%——0,2177 USDT0,2142 USDT171,58 K
Vendi adesso
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0,001038 SOL−0,04%——0,001041 SOL0,001036 SOL4,24 K
Vendi
POPCATUSDTPOPCAT / TETHERWOO X0,2157 USDT−0,74%——0,2180 USDT0,2141 USDT123,9 K
Vendi adesso
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0,2159 USD−0,50%——0,2179 USD0,2144 USD4,81 K
Vendi adesso
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0,2153 USDT+2,52%——0,2197 USDT0,2086 USDT133,03 K
Vendi
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0,21536 USD−0,37%——0,21770 USD0,21479 USD31,14 K
Vendi adesso
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0,2153 USDT−0,83%——0,2176 USDT0,2143 USDT12,63 K
Vendi adesso
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0,2153 USD+0,51%——0,2153 USD0,2143 USD32,26 K
Vendi
POPCATUSD.PPopcat USD PerpetualCrypto.com0,21542 USD−0,66%——0,21774 USD0,21432 USD19,72 K
Vendi adesso
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0,2153 USDT−0,69%——0,2177 USDT0,2142 USDT71,46 K
Vendi adesso
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0,2159 USDC−0,50%——0,2179 USDC0,2144 USDC22,25 K
Vendi adesso
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0,2154 USD−0,67%——0,2178 USD0,2144 USD916
Vendi adesso
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0,2155 USD0,00%——0,2170 USD0,2155 USD2
Vendi adesso