Inizia

POPCAT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano POPCAT3xShort/Tether

Ottieni i tassi di cambio della criptovaluta POPCAT3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a POPCATUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0,21690 USDT+3,26%91,61 M+180.886,34%0,21962 USDT0,20849 USDT880,4 M
Vendi
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2169 USDT+0,05%32,87 M−9,07%0,2182 USDT0,2138 USDT22,4 M
Vendi
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0,2168 USDT−0,05%22,65 M−11,10%0,2182 USDT0,2137 USDT14,78 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0,2167 USDT−0,05%18,09 M−1,35%0,2181 USDT0,2134 USDT9,58 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0,2167 USDT−0,05%18,07 M−1,47%0,2181 USDT0,2134 USDT9,58 M
Vendi adesso
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0,2168 USDT0,00%11,71 M−2,58%0,2181 USDT0,2138 USDT12,09 M
Vendi adesso
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2168 USDT0,00%8,53 M−17,51%0,2181 USDT0,2137 USDT1,78 M
Vendi adesso
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0,2166 USDT−0,14%7,78 M+3,59%0,2181 USDT0,2134 USDT7,67 M
Vendi adesso
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0,2166 USDC−0,09%6,48 M−0,30%0,2182 USDC0,2135 USDC6,62 M
Vendi adesso
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0,2168 USDT−0,05%5,37 M+14,58%0,2182 USDT0,2138 USDT4,14 M
Vendi adesso
POPCATUSDPopcat (SOL) / US DollarCoinbase0,2169 USD0,00%4,37 M+50,37%0,2180 USD0,2137 USD2,07 M
Vendi adesso
POPCATUSDCPopcat (SOL) / USDCCoinbase0,2169 USDC0,00%4,37 M+49,76%0,2180 USDC0,2137 USDC2,07 M
Vendi adesso
POPCATUSDTPOPCAT / Tether USDHTX0,2169 USDT+3,24%3,89 M−5,69%0,2197 USDT0,2087 USDT8,43 M
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0,2168 USDT0,00%3,64 M+7,77%0,2181 USDT0,2135 USDT428,7 K
Vendi adesso
POPCATUSDTPOPCATUSDT SPOTBybit0,2170 USDT+0,05%3,38 M−34,36%0,2181 USDT0,2138 USDT1,7 M
Vendi
POPCATUSDTPOPCAT / USDTMEXC0,2165 USDT−0,05%2,6 M−34,89%0,2179 USDT0,2135 USDT1,38 M
Vendi adesso
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0,2168 USDT−0,05%1,78 M+15,91%0,2181 USDT0,2138 USDT874,81 K
Vendi adesso
POPCATUSDTPOPCAT/USD TETHERBloFin0,2170 USDT+0,14%1,37 M+0,55%0,2184 USDT0,2135 USDT772,86 K
Vendi
POPCATUSDTPopcat/TetherGate.io0,2174 USDT+0,18%1,36 M−12,68%0,2181 USDT0,2138 USDT396,16 K
Vendi
POPCATUSDT.PPopcat/TetherUSToobit0,2168 USDT−0,05%1,05 M+1,29%0,2182 USDT0,2139 USDT744,15 K
Vendi adesso
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0,2169 USDC0,00%697,71 K+54,25%0,2181 USDC0,2142 USDC517,19 K
Vendi adesso
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2169 USDT0,00%270,21 K−2,16%0,2180 USDT0,2137 USDT35,27 K
Vendi adesso
POPCATKRWPOPCAT / South Korean WonBithumb310,0000 KRW+0,32%230,98 K+32,85%311,0000 KRW306,0000 KRW186,99 K
Neutro
POPCATUSDTPOPCAT / TetherKuCoin0,2174 USDT+0,32%212,47 K+45,40%0,2180 USDT0,2137 USDT98,87 K
Vendi
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0,2169 USDT+0,05%166,62 K+111,99%0,2181 USDT0,2137 USDT183,12 K
Vendi adesso
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0,21707 USDC+0,05%127,65 K−11,37%0,21809 USDC0,21408 USDC67,75 K
Vendi
POPCATUSDPOPCAT / U. S. DollarKraken0,2169 USD+0,32%124,15 K−68,80%0,2175 USD0,2144 USD47,06 K
Vendi
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0,13782 USDT−0,07%108,12 K−2,49%0,14440 USDT0,13559 USDT184,25 K
Compra
POPCATUSDPopcat / U.S. dollarBitstamp0,2172 USD+0,23%105,49 K+222,44%0,2177 USD0,2139 USD8,94 K
Vendi
POPCATUSDTPOPCAT / TETHERCoinEx0,216754 USDT−0,02%98,87 K−46,50%0,218115 USDT0,213809 USDT114,2 K
Vendi adesso
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0,01937 USDT−0,26%90,09 K−11,66%0,01969 USDT0,01862 USDT1 M
Vendi adesso
POPCATEURPopcat / EuroBitvavo0,18342 EUR−1,12%75,12 K−7,68%0,18342 EUR0,18342 EUR585
Vendi adesso
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0,2167 USDT+0,14%67,49 K−34,44%0,2185 USDT0,2135 USDT33,96 K
Vendi
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0,2161 USDC−0,28%54,56 K+3,14%0,2173 USDC0,2149 USDC26,2 K
Vendi adesso
POPCATUSDCPOPCAT / USDCMEXC0,2167 USDC0,00%53,22 K−0,89%0,2182 USDC0,2138 USDC52,19 K
Vendi adesso
POPCATUSDTPOPCAT / USDTKCEX0,2165 USDT−0,05%44,06 K+5,74%0,2178 USDT0,2136 USDT41,53 K
Vendi adesso
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0,2159 USDC−1,05%27,34 K−37,68%0,2204 USDC0,2088 USDC124,22 K
Vendi
POPCATUSDPopcat / USDCrypto.com0,21566 USD−1,31%21,25 K+70,94%0,21731 USD0,21566 USD2,93 K
Vendi adesso
POPCATRLUSDPOPCATRL / U.S. DollarGemini0,217900 USD+1,54%16,23 K−24,98%0,217900 USD0,217900 USD22
Vendi
POPCATUSDPOPCAT / U.S. DollarGemini0,217900 USD+1,54%16,23 K−24,98%0,217900 USD0,217900 USD22
Vendi
POPCATUSDCPOPCATU / SDCGemini0,217900 USDC+1,54%16,22 K−24,98%0,217900 USDC0,217900 USDC22
Vendi
POPCATEURPOPCAT / EuroKraken0,1840 EUR−3,11%5,24 K−64,94%0,1894 EUR0,1783 EUR23,92 K
Vendi adesso
POPCATEURPopcat / EuroBitstamp0,1833 EUR−3,68%3,04 K+448,30%0,1855 EUR0,1823 EUR7,31 K
Vendi
POPCATUSDTPopcat / TetherCrypto.com0,21463 USDT−1,75%2,56 K+435,81%0,21463 USDT0,21463 USDT853
Vendi adesso
POPCATUSDTPOPCAT / TetherUSBinance.US0,2130 USDT−0,93%2,2 K+34.706,68%0,2185 USDT0,2130 USDT10,13 K
Vendi
POPCATGBPPOPCAT / British PoundKraken0,1602 GBP−0,31%251−90,58%0,1602 GBP0,1602 GBP9
Vendi adesso
POPCATUSDTPopcat / Tether USDPoloniex0,22169 USDT+7,44%6−80,26%0,22169 USDT0,22169 USDT6
Vendi
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0,2167 USDT−0,14%——0,2182 USDT0,2135 USDT15,84 M
Vendi adesso
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0,2157 USD+0,70%——0,2179 USD0,2141 USD252,18 K
Vendi
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0,21734 USD+0,55%——0,21831 USD0,21392 USD100,14 K
Vendi
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0,2170 USD+0,70%——0,2170 USD0,2139 USD9
Vendi
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0,210000 GUSD−4,42%——0,217100 GUSD0,210000 GUSD14,93 K
Vendi
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0,2175 USD+0,25%——0,2182 USD0,2138 USD19,05 K
Vendi
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2167 USDT−0,09%——0,2182 USDT0,2135 USDT2,26 M
Vendi adesso
POPCATUSDTPOPCAT / TETHERWOO X0,2177 USDT+0,18%——0,2184 USDT0,2135 USDT449,91 K
Vendi
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0,2167 USD−0,18%——0,2183 USD0,2143 USD32,05 K
Vendi adesso
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0,001038 SOL−0,26%——0,001041 SOL0,001030 SOL148,16 K
Vendi
POPCATUSD.PPopcat USD PerpetualCrypto.com0,21647 USD−0,18%——0,21808 USD0,21391 USD86,02 K
Vendi adesso
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0,2168 USDT0,00%——0,2181 USDT0,2136 USDT323,54 K
Vendi adesso
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0,2175 USDC+0,25%——0,2182 USDC0,2138 USDC88,15 K
Vendi
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0,2169 USDT+0,05%——0,2183 USDT0,2139 USDT10,75 M
Vendi adesso
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0,2175 USD+0,30%——0,2181 USD0,2140 USD5,64 K
Vendi
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0,001036 SOL−0,27%——0,001041 SOL0,001029 SOL26,06 K
Vendi
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0,2169 USDT+3,29%——0,2197 USDT0,2086 USDT149,76 K
Vendi
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0,2168 USDT−0,14%——0,2180 USDT0,2137 USDT45,5 K
Vendi adesso
POPCATGUSDPOPCAT / Gemini DollarGemini0,217900 GUSD+1,54%——0,217900 GUSD0,217900 GUSD22
Vendi
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2166 USDC−0,14%——0,2182 USDC0,2135 USDC44,34 K
Vendi adesso
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2169 USDT+0,05%——0,2182 USDT0,2136 USDT674,96 K
Vendi adesso