Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3086 USDT | +8,02% | 20,55 M | +6,60% | 0,3175 USDT | 0,2720 USDT | 64,68 M | Compra |
PORTALUSDTPORTAL / TetherUS | Binance | 0,3081 USDT | +7,88% | 9,58 M | +30,02% | 0,3173 USDT | 0,2720 USDT | 30,42 M | Compra |
PORTALUSDTPortal / Tether USD | HTX | 0,3080 USDT | +1,32% | 2,46 M | +5,92% | 0,3169 USDT | 0,3043 USDT | 1,65 M | Compra |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3081 USDT | +7,84% | 1,17 M | +8,37% | 0,3173 USDT | 0,2718 USDT | 3,47 M | Compra |
PORTALTRYPORTAL / Turkish Lira | Binance | 10,651 TRY | +7,69% | 473,79 K | +17,77% | 10,950 TRY | 9,450 TRY | 1,49 M | Compra |
PORTALUSDTPortal / USDT | MEXC | 0,3084 USDT | +7,95% | 301,88 K | +4,66% | 0,3164 USDT | 0,2724 USDT | 934,23 K | Compra |
PORTALUSDTPortal / Tether | KuCoin | 0,3080 USDT | +7,50% | 193,3 K | +1,28% | 0,3169 USDT | 0,2725 USDT | 626,84 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3085 USDT | +8,13% | 191,67 K | +29,11% | 0,3171 USDT | 0,2716 USDT | 608,35 K | Compra |
PORTALUSDPORTAL / US Dollar | Binance | 0,30840472 USD | +8,06% | 128,43 K | +87,65% | 0,31668934 USD | 0,27323672 USD | 430 K | Compra |
PORTALBTCPORTAL / Bitcoin | Binance | 0,00000313 BTC | +3,30% | 128,31 K | +89,10% | 0,00000326 BTC | 0,00000286 BTC | 430 K | Vendi |
PORTALBNBPORTAL / Binance Coin | Binance | 0,0004949 BNB | +4,76% | 56,05 K | +48,25% | 0,0005140 BNB | 0,0004582 BNB | 177,31 K | Neutro |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10,661 TRY | +7,83% | 51,2 K | +16,99% | 10,959 TRY | 9,412 TRY | 155,55 K | Compra |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0,3083 USD | +6,53% | 50,61 K | +173,66% | 0,3138 USD | 0,2762 USD | 167,65 K | Compra |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0,00000313 BTC | +1,95% | 39,06 K | +287,04% | 0,00000325 BTC | 0,00000286 BTC | 129,75 K | Vendi adesso |
PORTALEURPORTAL / Euro | Kraken | 0,2949 EUR | +8,10% | 33,58 K | +124,36% | 0,2992 EUR | 0,2690 EUR | 109,64 K | Compra |
PORTALUSDPORTAL / Dollar | Bitfinex | 0,30806000 USD | +7,39% | 29,74 K | +225,26% | 0,31539000 USD | 0,27297000 USD | 104,29 K | Compra |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 31253600,78770e-13 BTC | +2,80% | 27,91 K | +208,74% | 32202898,06582e-13 BTC | 28707897,22220e-13 BTC | 104,29 K | Vendi |
PORTALUSTPORTAL / UST | Bitfinex | 0,31236000 USDT | +8,47% | 27,28 K | +162,14% | 0,31564000 USDT | 0,27279000 USDT | 94,77 K | Compra |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3085 USDT | +7,98% | 5,24 K | −47,60% | 0,3164 USDT | 0,2729 USDT | 16,13 K | Compra |
PORTALUSDTPortal / Tether USD | Poloniex | 0,312 USDT | +10,64% | 28 | −99,62% | 0,312 USDT | 0,275 USDT | 67 | Compra |
PORTALFDUSDPORTAL / FDUSD | Binance | 0,3089 FDUSD | +7,71% | 0 | — | 0,3177 FDUSD | 0,2725 FDUSD | 542,57 K | Compra |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3087 USDT | +8,05% | — | — | 0,3173 USDT | 0,2720 USDT | 4,05 M | Compra |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0,3091 USD | +8,24% | — | — | 0,3146 USD | 0,2772 USD | 89,48 K | Compra |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3082 USDT | +7,91% | — | — | 0,3166 USDT | 0,2720 USDT | 351,3 K | Compra |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3086 USDT | +8,05% | — | — | 0,3174 USDT | 0,2719 USDT | 64,47 M | Compra |