Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7938 USDT | +4.04% | 28.511 M | −12.65% | 0.8092 USDT | 0.7509 USDT | 34.955 M | Vendi |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.7938 USDT | +4.05% | 7.407 M | −14.32% | 0.8093 USDT | 0.7513 USDT | 9.123 M | Vendi |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.7938 USDT | +4.02% | 1.242 M | −0.21% | 0.8094 USDT | 0.7516 USDT | 1.473 M | Vendi |
PORTALTRYPortal / Turkish lira | WHITEBIT | 25.667 TRY | +4.10% | 348.891 K | −5.32% | 26.146 TRY | 24.239 TRY | 410.578 K | Vendi |
PORTALUSDTPortal / Tether | KUCOIN | 0.797 USDT | +4.59% | 275.687 K | +86.98% | 0.810 USDT | 0.752 USDT | 349.437 K | Vendi |
PORTALUSDTPortal / USDT | MEXC | 0.7940 USDT | +4.08% | 197.688 K | +73.47% | 0.8085 USDT | 0.7519 USDT | 244.339 K | Vendi |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 25.720 TRY | +4.44% | 168.52 K | −38.17% | 26.106 TRY | 24.331 TRY | 210.906 K | Vendi |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.7927 USDT | +4.11% | 142.174 K | −17.66% | 0.8103 USDT | 0.7504 USDT | 174.85 K | Vendi |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001190 BTC | +1.62% | 92.627 K | −33.07% | 0.00001216 BTC | 0.00001142 BTC | 118.063 K | Vendi |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.79629267 USD | +4.26% | 84.089 K | −37.16% | 0.80950186 USD | 0.75121262 USD | 118.063 K | Neutro |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001187 BTC | +1.63% | 66.674 K | −1.29% | 0.00001217 BTC | 0.00001142 BTC | 81.46 K | Vendi |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0013698 BNB | +2.11% | 56.49 K | +24.96% | 0.0013928 BNB | 0.0013184 BNB | 71.834 K | Neutro |
PORTALUSDTPORTAL / TETHER | COINEX | 0.8072 USDT | +3.14% | 9.429 K | −10.41% | 0.8142 USDT | 0.7566 USDT | 10.975 K | Vendi |
PORTALUSDTPortal / Tether USD | HTX | 0.7869 USDT | −1.23% | 4.133 K | +169.07% | 0.7964 USDT | 0.7869 USDT | 44 | Vendi |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.790 USDT | −1.25% | 40 | 0.00% | 0.790 USDT | 0.790 USDT | 50 | Vendi |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.7948 FDUSD | +4.09% | 0 | — | 0.8090 FDUSD | 0.7527 FDUSD | 215.449 K | Vendi |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002550757 WETH | −0.69% | — | — | 0.0002635235 WETH | 0.0002475972 WETH | 620.556 K | Vendi |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.7939 USDT | +4.06% | — | — | 0.8090 USDT | 0.7511 USDT | 3.265 M | Vendi |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.7891 USD | +4.57% | — | — | 0.8271 USD | 0.7311 USD | 484.693 K | Vendi |