Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9709 USDT | −1.00% | 35.733 M | −40.04% | 0.9915 USDT | 0.9360 USDT | 26.353 M | Compra |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.9707 USDT | −0.88% | 9.735 M | −46.18% | 0.9906 USDT | 0.9360 USDT | 7.037 M | Compra |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.9693 USDT | −1.03% | 1.208 M | −29.59% | 0.9906 USDT | 0.9367 USDT | 840.026 K | Compra |
PORTALUSDTPortal / Tether | KUCOIN | 0.970 USDT | −1.02% | 425.131 K | −37.55% | 0.990 USDT | 0.936 USDT | 283.763 K | Compra |
PORTALTRYPortal / Turkish lira | WHITEBIT | 31.406 TRY | −0.79% | 321.594 K | −21.54% | 32.050 TRY | 30.245 TRY | 224.978 K | Compra |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 31.365 TRY | −1.32% | 308.574 K | −53.23% | 31.958 TRY | 30.400 TRY | 169.164 K | Compra |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.9723 USDT | −0.91% | 181.07 K | −45.38% | 0.9920 USDT | 0.9346 USDT | 126.574 K | Compra |
PORTALUSDTPortal / USDT | MEXC | 0.9704 USDT | −0.96% | 163.517 K | −50.30% | 0.9904 USDT | 0.9380 USDT | 121.76 K | Compra |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001364 BTC | −1.37% | 114.057 K | −23.19% | 0.00001401 BTC | 0.00001323 BTC | 77.254 K | Compra |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001363 BTC | −1.59% | 75.365 K | −49.62% | 0.00001400 BTC | 0.00001325 BTC | 49.152 K | Neutro |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.97049416 USD | −1.01% | 71.695 K | −50.41% | 0.99045604 USD | 0.93660593 USD | 48.862 K | Compra |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0013806 BNB | +0.12% | 53.496 K | −40.04% | 0.0014106 BNB | 0.0013448 BNB | 39.061 K | Vendi |
PORTALUSDTPORTAL / TETHER | COINEX | 0.9668 USDT | −1.42% | 12.041 K | +47.37% | 0.9901 USDT | 0.9400 USDT | 8.602 K | Compra |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.98115000 USD | −3.65% | 2.246 K | −33.92% | 1.05050000 USD | 0.98011000 USD | 2.193 K | Vendi |
PORTALUSDTPortal / Tether USD | HTX | 0.9671 USDT | −1.41% | 2.07 K | −86.88% | 0.9941 USDT | 0.9429 USDT | 2.049 K | Compra |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 138141042.40556e-13 BTC | −3.54% | 1.718 K | −48.41% | 147559242.99931e-13 BTC | 137934596.50355e-13 BTC | 2.193 K | Vendi |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.972 USDT | −0.92% | 617 | −11.85% | 0.978 USDT | 0.971 USDT | 631 | Compra |
PORTALUSTPORTAL / UST | BITFINEX | 0.98491000 USDT | −2.79% | 9 | −98.99% | 1.00370000 USDT | 0.98491000 USDT | 7 | Vendi |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.9693 FDUSD | −0.98% | 0 | — | 0.9888 FDUSD | 0.9350 FDUSD | 123.333 K | Compra |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.9716 USDT | −0.94% | — | — | 0.9913 USDT | 0.9363 USDT | 3.217 M | Compra |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002519581 WETH | −1.34% | — | — | 0.0002575347 WETH | 0.0002498457 WETH | 200.426 K | Neutro |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.9595 USD | −1.44% | — | — | 0.9801 USD | 0.9482 USD | 195.843 K | Compra |