Inizia

PORTAL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PORTAL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0,01489 USDT0,00%1,14 M+11,60%0,01506 USDT0,01487 USDT16 M
Vendi
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0,01488 USDT0,00%752,94 K−28,82%0,01507 USDT0,01488 USDT6,28 M
Vendi
PORTALUSDT.PPortal/TetherUSToobit0,01488 USDT−0,07%465,01 K−16,32%0,01506 USDT0,01487 USDT5,43 M
Vendi
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0,01488 USDT−0,13%317 K+17,83%0,01505 USDT0,01487 USDT3,65 M
Vendi
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0,01493 USDT+0,40%305,25 K+1,52%0,01511 USDT0,01484 USDT4,75 M
Vendi
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0,014880 USDT+0,08%184,48 K+74,95%0,015070 USDT0,014879 USDT405,22 K
Vendi
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0,014880 USDT+0,08%181,8 K+72,17%0,015070 USDT0,014879 USDT405,22 K
Vendi
PORTALUSDT.PPortal perpetual contractWhiteBIT0,01490 USDT+0,27%174,71 K−22,18%0,01509 USDT0,01485 USDT1,98 M
Vendi
PORTALUSDTPORTAL/USD TETHERBloFin0,01489 USDT−0,13%172,1 K−20,28%0,01510 USDT0,01485 USDT2,06 M
Vendi
PORTALUSDTPORTAL / TetherUSBinance0,01489 USDT−0,07%171,5 K−12,85%0,01508 USDT0,01488 USDT1,27 M
Vendi
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01490 USDT+0,40%147,73 K+0,40%0,01506 USDT0,01486 USDT929,52 K
Vendi
PORTALUSDTPortal / USDTMEXC0,01489 USDT−0,07%79,22 K−11,47%0,01508 USDT0,01488 USDT878,82 K
Vendi
PORTALUSDTPortal / Tether SPOTBITUNIX0,01490 USDT−0,13%69,29 K−4,80%0,01506 USDT0,01489 USDT749,96 K
Vendi
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0,01488 USDT−0,13%66,39 K−2,41%0,01507 USDT0,01488 USDT640,6 K
Vendi
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0,0148 USDT0,00%65,47 K−25,54%0,0151 USDT0,0148 USDT420,49 K
Vendi
PORTALUSDTPortal/USD Tether SpotBingX0,01489 USDT−0,07%61,99 K+41,91%0,01506 USDT0,01489 USDT1,15 M
Vendi
PORTALTRYPORTAL / Turkish LiraBinance0,6473 TRY+0,09%56,47 K−33,14%0,6550 TRY0,6473 TRY128,34 K
Vendi
PORTALUSDTPortal/TetherGate0,014919 USDT+0,09%55,25 K−22,61%0,015061 USDT0,014897 USDT637,46 K
Vendi
PORTALUSDTPORTAL / USDTKCEX0,01490 USDT−0,07%52,72 K−7,93%0,01506 USDT0,01489 USDT715,96 K
Vendi
PORTALUSDTPortal / Tether USWhiteBIT0,01490 USDT−0,13%38,29 K−21,98%0,01508 USDT0,01486 USDT554,81 K
Vendi
PORTALUSDTPORTALUSDT SPOTBitget0,01493 USDT+0,20%36,34 K−16,78%0,01510 USDT0,01490 USDT376,6 K
Vendi
PORTALEURPortal / EuroBitvavo0,012670 EUR+1,34%29,47 K+4,45%0,012670 EUR0,012670 EUR7,89 K
Vendi
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01488 USDT0,00%27,12 K−29,49%0,01505 USDT0,01487 USDT226,94 K
Vendi
PORTALUSDTPORTALUSDT SPOTBybit0,01493 USDT+0,67%24,85 K+31,22%0,01507 USDT0,01483 USDT106,12 K
Vendi
PORTALUSDTPortal / TetherKuCoin0,01493 USDT+0,47%15,85 K+10,82%0,01504 USDT0,01489 USDT45,1 K
Vendi
PORTALUSDTPORTAL/TETHERUSWEEX0,014919 USDT+3,33%12,98 K+3,26%0,015061 USDT0,014438 USDT353,89 K
Vendi
PORTALTRYPortal / Turkish liraWhiteBIT0,6542 TRY+0,46%7,26 K−28,55%0,6596 TRY0,6493 TRY91,17 K
Vendi
PORTALUSDT.PPORTAL USDT PERPETUALPionex0,01488 USDT−0,07%4,94 K+2.282,98%0,01505 USDT0,01488 USDT1,54 K
Vendi
PORTALBTCPortal / BitcoinWhiteBIT0,000000220 BTC+1,85%3,84 K−21,52%0,000000220 BTC0,000000216 BTC33,8 K
Neutro
PORTALUSDTPORTAL / TETHERCoinEx0,014936 USDT+0,43%2,65 K+3,44%0,015053 USDT0,014756 USDT34,57 K
Vendi
PORTALUSDCPORTAL/USD COINWEEX0,0148 USDC+2,78%969−48,50%0,0150 USDC0,0144 USDC19,32 K
Vendi
PORTALUSDTPortal / Tether USDHTX0,0147 USDT+5,00%133+47,27%0,0150 USDT0,0147 USDT9,63 K
Vendi
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01487 USDT−0,27%114−88,03%0,01506 USDT0,01487 USDT16
Vendi
PORTALUSDPORTAL / U. S. DollarKraken0,01495 USD+5,43%54+111,91%0,01495 USD0,01415 USD3,72 K
Vendi
PORTALEURPORTAL / EuroKraken0,01192 EUR+0,68%40+88,64%0,01201 EUR0,01192 EUR2,84 K
Vendi
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0,01489 USDT+0,20%——0,01511 USDT0,01486 USDT6,27 M
Vendi
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01488 USDT0,00%——0,01505 USDT0,01488 USDT236,68 M
Vendi
PORTALUSDTPortal / Tether USDPoloniex0,0169 USDT0,00%——0,0169 USDT0,0169 USDT0
Vendi
PORTALUSDTPortal/Tether USDBitMart0,0149 USDT0,00%——0,0150 USDT0,0148 USDT649,01 K
Vendi
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0,01489 USDT−0,07%——0,01505 USDT0,01488 USDT1,51 M
Vendi
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0,01490 USDT0,00%——0,01505 USDT0,01487 USDT22 M
Vendi
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0,01428 USD+2,51%——0,01461 USD0,01399 USD191,94 K
Vendi
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0,01488 USDT−0,07%——0,01505 USDT0,01487 USDT53,53 K
Vendi