Inizia

Powerledger

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Powerledger su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,07082 USDT+3,24%1,95 M+0,37%0,07086 USDT0,06797 USDT23,09 M
Vendi
POWRUSDT.PPowerledger/TetherUSToobit0,07078 USDT+3,22%734,11 K−4,86%0,07085 USDT0,06794 USDT8,73 M
Vendi
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,07080 USDT+3,24%718,39 K−13,16%0,07094 USDT0,06791 USDT8,61 M
Vendi
POWRUSDTPower Ledger / Tether USDHTX0,0708 USDT+1,29%475,94 K−25,31%0,0712 USDT0,0694 USDT1,06 M
Vendi
POWRUSDT.PPOWERLEDGER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0707 USDT+2,91%354,3 K−13,44%0,0709 USDT0,0678 USDT4,25 M
Vendi
POWRKRWPower ledger / KRWUpBit104,00 KRW+2,97%291,69 K−40,42%104,00 KRW99,70 KRW3,77 M
Vendi
POWRUSDTPowerLedger / Tether USWhiteBIT0,0708 USDT+3,06%285,62 K−14,23%0,0713 USDT0,0677 USDT3,42 M
Vendi
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,07082 USDT+3,27%92,42 K−23,32%0,07090 USDT0,06799 USDT1,12 M
Vendi
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,07078 USDT+3,21%92,4 K−24,34%0,07090 USDT0,06799 USDT1,12 M
Vendi
POWRUSDTPower Ledger / TetherUSBinance0,0710 USDT+3,50%78,57 K−39,55%0,0710 USDT0,0681 USDT888,99 K
Vendi
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,07081 USDT+3,24%57,64 K+5,75%0,07082 USDT0,06794 USDT700,18 K
Vendi
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0707 USDT+3,21%56,72 K−11,48%0,0710 USDT0,0679 USDT682,32 K
Vendi
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07053 USDT+2,95%52,16 K−27,04%0,07088 USDT0,06795 USDT550,63 K
Vendi
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0709 USDT+2,90%46,41 K−43,25%0,0711 USDT0,0678 USDT533,87 K
Vendi
POWRUSDTPowerledger/USD Tether SpotBingX0,0708 USDT+3,21%34 K−10,02%0,0710 USDT0,0680 USDT400,7 K
Neutro
POWRUSDPowerledger / US DollarCoinbase0,0706 USD+2,62%19,4 K+39,86%0,0709 USD0,0675 USD253,44 K
Vendi
POWRUSDCPowerledger / USDCCoinbase0,0706 USDC+2,62%19,4 K+39,89%0,0709 USDC0,0675 USDC253,44 K
Vendi
POWRKRWPOWR / South Korean WonBithumb104,00 KRW+2,97%9,48 K−30,04%104,00 KRW100,00 KRW109,06 K
Vendi
POWRUSDTPowerLedger/TetherGate0,07110 USDT+3,55%9,36 K+3,20%0,07126 USDT0,06811 USDT111,37 K
Vendi
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0708 USDT+1,43%7,62 K−36,23%0,0710 USDT0,0698 USDT8,41 K
Vendi
POWRUSDTPOWRUSDT SPOTBitget0,0707 USDT+3,36%7,44 K+40,65%0,0710 USDT0,0681 USDT86,66 K
Vendi
POWRUSDTPOWER LEDGER / TETHERCoinEx0,070767 USDT+3,07%6,2 K+4,06%0,070825 USDT0,068026 USDT72,93 K
Vendi
POWRUSDPOWR / U. S. DollarKraken0,0708 USD+3,21%5,74 K−42,92%0,0708 USD0,0682 USD58,74 K
Vendi
POWREURPowerledger / EuroBitvavo0,059059 EUR+2,36%4,25 K−0,87%0,059242 EUR0,058906 EUR3,29 K
Vendi
POWRUSDT.PPOWR USDT PERPETUALPionex0,07080 USDT+3,27%4,23 K−8,52%0,07083 USDT0,06794 USDT50,56 K
Vendi
POWREURPOWR / EuroKraken0,0596 EUR+4,01%3,9 K+7,37%0,0596 EUR0,0578 EUR55,66 K
Vendi
POWTHBPowerledgerBitkub2,19 THB+0,92%2,26 K−72,33%2,19 THB2,17 THB8,68 K
Vendi
POWRUSDPowerledger / USDCrypto.com0,07014 USD+2,87%1,82 K−1,80%0,07113 USD0,06891 USD26,04 K
Vendi
POWRBTCPower ledger / BTCUpBit0,000001000 BTC+3,09%87−91,66%0,000001000 BTC0,000001000 BTC1 K
Compra
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,07113 USDT+3,27%——0,07114 USDT0,06821 USDT2,68 M
Vendi
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,07082 USDT+3,28%——0,07083 USDT0,06791 USDT1,87 M
Vendi
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,070818090 USD+3,12%——0,070818090 USD0,068066952 USD13,2 K
Vendi
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,07085 USDT+3,31%——0,07085 USDT0,06796 USDT118,81 K
Vendi
POWRUSDTPowerLedger/Tether USDBitMart0,0709 USDT+3,50%——0,0711 USDT0,0679 USDT3,65 M
Vendi
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0705 USDT+3,83%——0,0709 USDT0,0671 USDT6,53 K
Vendi
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,06977 USD+6,00%——0,06983 USD0,06618 USD37,12 K
Vendi