Exchange che negoziano PROMPTUSDT Perpetual Contract
Ottieni i tassi di cambio della criptovaluta PROMPTUSDT Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a PROMPTUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PROMPTUSDT.PPROMPT / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1290 USDT | −0,23% | 11,51 M | +1,71% | 0,1297 USDT | 0,1256 USDT | 23,72 M | Vendi |
| PROMPTUSDT.PPROMPTUSDT Perpetual Swap Contract |  OKX | 0,12903 USDT | −0,29% | 9,52 M | +72,75% | 0,13052 USDT | 0,12557 USDT | 1,63 M | Vendi |
| PROMPTUSDT.PPROMPT / TetherUS PERPETUAL CONTRACT |  Binance | 0,1290 USDT | −0,31% | 4,63 M | +65,37% | 0,1298 USDT | 0,1256 USDT | 6,96 M | Vendi |
| PROMPTUSDT.PPROMPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,12903 USDT | −0,38% | 2,42 M | +122,52% | 0,12970 USDT | 0,12564 USDT | 3,19 M | Vendi |
| PROMPTUSDT.PPROMPTUSDT Perpetual Contract |  Bybit | 0,12906 USDT | −0,30% | 1,96 M | +168,64% | 0,12974 USDT | 0,12568 USDT | 2,5 M | Vendi |
| PROMPTUSDT.PPROMPTUSDT Perpetual Contract |  Zoomex | 0,12906 USDT | −0,25% | 1,89 M | +266,90% | 0,12974 USDT | 0,12568 USDT | 2,5 M | Vendi |
| PROMPTUSDT.PWayfinder/TetherUS |  Toobit | 0,1291 USDT | −0,31% | 1,83 M | +2,00% | 0,1296 USDT | 0,1256 USDT | 3,85 M | Vendi |
| PROMPTUSDT.PWAYFINDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,1290 USDT | −0,39% | 519,17 K | +45,40% | 0,1296 USDT | 0,1256 USDT | 836,77 K | Vendi |
| PROMPTUSDT.PPROMPT Linear Perpetual Futures Contract |  Phemex | 0,12896 USDT | −0,06% | 238,86 K | +32,05% | 0,13002 USDT | 0,12572 USDT | 499,92 K | Vendi |
| PROMPTUSDT.PWAYFINDER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,12906 USDT | −0,30% | 57,95 K | −9,80% | 0,12966 USDT | 0,12560 USDT | 11,5 K | Vendi |
| PROMPTUSDT.PPROMPT USDT PERPETUAL |  Pionex | 0,1291 USDT | −0,15% | 38,8 K | +24,79% | 0,1296 USDT | 0,1256 USDT | 48,43 K | Vendi |
| PROMPTUSDT.PWAYFINDER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,1291 USDT | −0,08% | — | — | 0,1295 USDT | 0,1256 USDT | 142,03 K | Vendi |
| PROMPTUSDT.PPROMPT / Tether PERPETUAL FUTURES |  MEXC | 0,1290 USDT | −0,31% | — | — | 0,1295 USDT | 0,1257 USDT | 747,89 K | Vendi |
| PROMPTUSDT.PPROMPT/USDT Perpetual Contract |  BingX | 0,12904 USDT | −0,30% | — | — | 0,12970 USDT | 0,12563 USDT | 13,6 M | Vendi |
| PROMPTUSDT.PWayFinder/Tether USD PERPETUAL CONTRACT |  BitMart | 0,1290 USDT | −0,39% | — | — | 0,1296 USDT | 0,1256 USDT | 965,98 K | Vendi |
| PROMPTUSDT.PWAYFINDER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,1290 USDT | −0,39% | — | — | 0,1295 USDT | 0,1258 USDT | 23,46 K | Vendi |
| PROMPTUSDT.PPROMPT Perpetual LinearSwap Contract |  HTX | 0,1296 USDT | +1,25% | — | — | 0,1297 USDT | 0,1222 USDT | 58,34 K | Vendi |
| PROMPTUSDT.PPROMPT / TETHER PERPETUAL FUTURES |  WOO X | 0,1291 USDT | −0,08% | — | — | 0,1298 USDT | 0,1254 USDT | 1,61 M | Vendi |