Inizia

PROVE / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PROVE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PROVEUSDT.PSuccinct/TetherUSToobit0,3434 USDT+2,29%15,86 M−0,52%0,3452 USDT0,3340 USDT5,2 M
Neutro
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3434 USDT+2,29%11,4 M−2,24%0,3449 USDT0,3340 USDT3,55 M
Neutro
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3435 USDT+2,35%6,58 M+0,53%0,3453 USDT0,3340 USDT2,09 M
Neutro
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3430 USDT+2,17%2,29 M−19,37%0,3454 USDT0,3341 USDT2,13 M
Neutro
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3443 USDT+2,59%1,36 M−7,55%0,3467 USDT0,3339 USDT673,63 K
Neutro
PROVEUSDTPROVE / TetherUSBinance0,3436 USDT+2,17%1,21 M−22,96%0,3458 USDT0,3348 USDT1,46 M
Neutro
PROVEUSDTPROVE / Tether USDHTX0,3439 USDT+2,93%774,33 K+7,73%0,3459 USDT0,3322 USDT1,68 M
Compra
PROVEKRWSuccinct / KRWUpBit508,0 KRW+2,42%617,54 K−4,97%511,0 KRW493,0 KRW829,59 K
Neutro
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3429 USDT+2,05%583,68 K−41,48%0,3453 USDT0,3341 USDT526,7 K
Neutro
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3429 USDT+2,05%574,3 K−42,52%0,3453 USDT0,3341 USDT508,23 K
Neutro
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3428 USDT+2,11%494,6 K−26,64%0,3452 USDT0,3339 USDT167,54 K
Neutro
PROVEUSDTSuccinct / Tether USWhiteBIT0,3442 USDT+2,35%413,6 K−15,20%0,3464 USDT0,3345 USDT217,9 K
Neutro
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3432 USDT+2,14%284,12 K+65,03%0,3453 USDT0,3344 USDT331,45 K
Neutro
PROVEUSDTPROVEUSDT SPOTBybit0,3437 USDT+2,20%247 K−36,85%0,3459 USDT0,3349 USDT267,91 K
Neutro
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3436 USDT+2,32%231,65 K−31,41%0,3465 USDT0,3343 USDT200,78 K
Neutro
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3431 USDT+2,27%230,71 K−18,78%0,3451 USDT0,3340 USDT211,21 K
Neutro
PROVEUSDTSuccinct / TetherKuCoin0,3441 USDT+2,29%211,45 K−12,58%0,3465 USDT0,3348 USDT172,52 K
Neutro
PROVEUSDTSuccinct/USDTOKX0,3438 USDT+2,20%190,78 K−31,32%0,3458 USDT0,3349 USDT312,08 K
Neutro
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3427 USDT+2,12%185,61 K−24,71%0,3452 USDT0,3338 USDT151,73 K
Neutro
PROVEUSDTPROVEUSDT SPOTBitget0,3436 USDT+2,17%171,48 K−2,86%0,3462 USDT0,3349 USDT124,15 K
Neutro
PROVEUSDTSuccinct/TetherGate0,3436 USDT+2,17%146,72 K−27,18%0,3458 USDT0,3346 USDT243,47 K
Neutro
PROVEUSDTSuccinct / USDTMEXC0,3437 USDT+2,17%143,64 K−21,23%0,3458 USDT0,3347 USDT122,17 K
Neutro
PROVEUSDSuccinct / US DollarCoinbase0,3434 USD+2,14%140,11 K−63,49%0,3456 USD0,3347 USD190,3 K
Neutro
PROVEUSDCSuccinct / USDCCoinbase0,3434 USDC+2,14%140,09 K−63,49%0,3456 USDC0,3347 USDC190,2 K
Neutro
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3428 USDT+2,15%138,31 K−20,14%0,3449 USDT0,3341 USDT100,15 K
Neutro
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3437 USDT+2,20%136,96 K−16,00%0,3458 USDT0,3347 USDT129,89 K
Neutro
PROVEUSDCPROVE / USD CoinBinance0,3435 USDC+2,17%123,95 K−14,10%0,3458 USDC0,3345 USDC103,06 K
Neutro
PROVEUSDTSuccinct/USD Tether SpotBingX0,3439 USDT+2,26%120,22 K−22,46%0,3460 USDT0,3346 USDT119,94 K
Neutro
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3429 USDT+2,18%106,72 K+0,24%0,3452 USDT0,3341 USDT76,03 K
Neutro
PROVEUSDTSUCCINCT / USDTKCEX0,3442 USDT+2,32%101,28 K−13,69%0,3458 USDT0,3347 USDT65,68 K
Neutro
PROVEKRWPROVE / South Korean WonBithumb505,0000 KRW+2,02%96,02 K−51,23%508,0000 KRW492,0000 KRW90,9 K
Neutro
PROVEUSDCSuccinct / USDCMEXC0,3435 USDC+2,20%56,31 K+5,08%0,3456 USDC0,3342 USDC19,93 K
Neutro
PROVETRYPROVE / Turkish LiraBinance14,94 TRY+2,12%52,74 K−32,55%15,02 TRY14,56 TRY46,51 K
Neutro
PROVEUSDPROVE / USDCrypto.com0,3434 USD+2,14%39,21 K−12,28%0,3455 USD0,3347 USD90,17 K
Neutro
PROVEEURSuccinct / EuroBitvavo0,28955 EUR+2,31%18,27 K+254,55%0,28956 EUR0,28870 EUR14,57 K
Neutro
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,33837 USDC+0,72%7,06 K+47,26%0,33892 USDC0,33837 USDC1,49 K
Neutro
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3433 USDT+2,26%6,09 K+2,63%0,3449 USDT0,3343 USDT1,17 K
Neutro
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3436 USDT+2,87%5,82 K−17,85%0,3458 USDT0,3323 USDT9,74 K
Neutro
PROVEEURPROVE / EuroKraken0,2898 EUR+2,99%5,43 K+32.462,59%0,2909 EUR0,2859 EUR15,79 K
Neutro
PROVEUSDPROVE / U. S. DollarKraken0,3438 USD+1,78%3,83 K+180,85%0,3445 USD0,3397 USD9,7 K
Neutro
PROVEUSDTSUCCINCT / TETHERCoinEx0,3439 USDT+2,38%2,98 K+0,12%0,3456 USDT0,3352 USDT1,05 K
Neutro
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Compra
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3428 USDT+2,11%1,01 K−91,77%0,3450 USDT0,3340 USDT256
Neutro
PROVEBTCSuccinct / BTCUpBit0,000004960 BTC+2,69%123+46,76%0,000004960 BTC0,000004840 BTC265
Vendi
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Vendi
PROVEUSDSuccinct/USDOKX0,3431 USD+1,63%5−79,76%0,3440 USD0,3405 USD11
Neutro
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3434 USDT+2,32%——0,3449 USDT0,3340 USDT51,25 K
Neutro
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3434 USDT+2,32%——0,3452 USDT0,3340 USDT1,01 K
Neutro
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3436 USD+2,20%——0,3455 USD0,3346 USD31,4 K
Neutro
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34345 USDT+2,19%——0,34532 USDT0,33424 USDT2,11 M
Neutro
PROVEUSDTSuccinct/Tether USDBitMart0,34352 USDT+2,11%——0,34580 USDT0,33477 USDT104,35 K
Neutro
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340802105 USD+1,86%——0,340802105 USD0,334277513 USD224
Neutro
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,34272 USDT+2,18%——0,34533 USDT0,33420 USDT18,32 K
Neutro
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3426 USDT+2,09%——0,3452 USDT0,3341 USDT173,28 K
Neutro
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3435 USDT+2,29%——0,3449 USDT0,3340 USDT137,28 K
Neutro
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3424 USD+1,90%——0,3445 USD0,3362 USD158
Neutro
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3422 USD+1,21%——0,3450 USD0,3345 USD576
Neutro
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3436 USDC+2,20%——0,3455 USDC0,3346 USDC92,12 K
Neutro