Inizia

PUMPFUNPERP Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PUMPFUNPERP Perpetual Contract

Ottieni i tassi di cambio della criptovaluta PUMPFUNPERP Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a PUMPFUNUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,005925 USDT−7,80%631,29 M+26,14%0,006475 USDT0,005816 USDT38,21 B
Vendi
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,005927 USDT−7,74%433,85 M+23,22%0,006473 USDT0,005816 USDT160,18 M
Vendi
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,005924 USDT−7,90%232,88 M+47,07%0,006477 USDT0,005817 USDT13,6 B
Vendi
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,005928 USDT−7,72%232,2 M+46,68%0,006477 USDT0,005817 USDT13,58 B
Vendi
PUMPUSDTPUMP / TetherUSBinance0,005923 USDT−7,96%115,73 M+7,78%0,006481 USDT0,005818 USDT7,76 B
Vendi
PUMPUSDT.PPUMP/USDT Perpetual ContractBingX0,005925 USDT−7,87%73,93 M+28,98%0,006475 USDT0,005817 USDT4,35 B
Vendi
PUMPUSDT.PPump.fun/TetherUSToobit0,005928 USDT−7,69%63,42 M+25,11%0,006473 USDT0,005817 USDT3,89 B
Vendi adesso
PUMPUSDTPump.fun/TetherOKX0,005929 USDT−7,75%50,72 M+4,57%0,006476 USDT0,005821 USDT3,65 B
Vendi
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,005926 USDT−7,88%45,22 M−28,53%0,006474 USDT0,005817 USDT2,84 B
Vendi
PUMPUSDTPUMPUSDT SPOTBybit0,005926 USDT−7,82%36,79 M+43,16%0,006475 USDT0,005821 USDT2,3 B
Vendi
PUMPUSDTpump.fun / USDTMEXC0,005927 USDT−7,91%30,07 M+25,19%0,006480 USDT0,005820 USDT2,13 B
Vendi
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,005924 USDT−7,84%28,25 M+8,07%0,006474 USDT0,005816 USDT1,69 B
Vendi
PUMPUSDCPump.fun / USDCCoinbase0,005929 USDC−7,78%28,17 M+42,85%0,006478 USDC0,005823 USDC1,34 B
Vendi
PUMPUSDPump.fun / US DollarCoinbase0,005929 USD−7,78%28,07 M+40,56%0,006478 USD0,005823 USD1,34 B
Vendi
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005923 USDT−7,91%24,7 M+54,83%0,006475 USDT0,005815 USDT9,53 M
Vendi
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,005925 USDT−7,84%18,77 M+56,25%0,006473 USDT0,005816 USDT751,37 M
Vendi
PUMPUSDTPump.Fun/TetherGate.io0,005926 USDT−7,84%17,14 M+14,14%0,006472 USDT0,005822 USDT967 M
Vendi
PUMPKRWPump.fun / KRWUpBit8,580 KRW−7,74%16,57 M+49,34%9,380 KRW8,460 KRW1,06 B
Vendi adesso
PUMPUSDTPUMPUSDT SPOTBitget0,005927 USDT−7,85%14,16 M−32,71%0,006475 USDT0,005823 USDT742,95 M
Vendi
PUMPUSDTPump.fun / Tether USWhiteBIT0,005933 USDT−7,82%13,67 M+23,58%0,006479 USDT0,005821 USDT956,08 M
Vendi
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,005926 USDT−7,51%13,02 M+38,66%0,006470 USDT0,005822 USDT1,85 B
Vendi
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,005928 USDC−7,71%12,05 M+23,00%0,006473 USDC0,005810 USDC1,07 B
Vendi
PUMPUSDPUMP / U. S. DollarKraken0,005925 USD−7,71%10,8 M+81,05%0,006469 USD0,005829 USD617,8 M
Vendi
PUMPUSDCPUMP / USD CoinBinance0,005932 USDC−7,83%10,67 M+6,49%0,006482 USDC0,005821 USDC783,02 M
Vendi adesso
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,005926 USDT−7,74%10,48 M−2,49%0,006472 USDT0,005816 USDT628,48 M
Vendi adesso
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,005923 USDT−7,90%9,37 M+8,13%0,006480 USDT0,005821 USDT615,27 M
Vendi
PUMPUSDTpump.fun / TetherKuCoin0,005929 USDT−7,78%9,04 M+45,61%0,006475 USDT0,005820 USDT458,39 M
Vendi
PUMPUSDTPUMP / Tether USDHTX0,005932 USDT−9,81%6,9 M+0,51%0,006673 USDT0,005835 USDT848,36 M
Compra
PUMPTRYPUMP / Turkish LiraBinance0,2475 TRY−7,79%3,85 M+5,96%0,2705 TRY0,2431 TRY176,93 M
Vendi adesso
PUMPEURPump.fun / EuroBitvavo0,0050876 EUR−7,70%3,47 M+18,84%0,0055563 EUR0,0050068 EUR188,02 M
Vendi
PUMPUSDTPUMPBTC / USDTKCEX0,005926 USDT−7,92%3,26 M+0,20%0,006480 USDT0,005821 USDT212,28 M
Vendi
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,005927 USDT−7,69%2,62 M+38,89%0,006465 USDT0,005822 USDT162,38 M
Vendi
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,005924 USDT−89,52%1,96 M+205,23%0,056810 USDT0,005857 USDT233,18 M
Vendi adesso
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,005914 USDC−8,02%961,47 K+67,03%0,006478 USDC0,005837 USDC79,71 M
Vendi
PUMPEURPUMP / EuroKraken0,005081 EUR−7,70%943,8 K+77,52%0,005554 EUR0,005009 EUR51,7 M
Vendi
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,005919 USDT−7,90%670,49 K−31,89%0,006473 USDT0,005822 USDT62,41 M
Vendi
PUMPUSDPUMP / USDCrypto.com0,0059159 USD−8,11%623,46 K+15,15%0,0064828 USD0,0058255 USD62,37 M
Vendi
PUMPUSDT.3LPUMP3xLong/TetherGate.io0,32418 USDT−24,36%553,15 K−9,78%0,44044 USDT0,30434 USDT706,46 K
Vendi adesso
PUMPUSDT.3SPUMP3xShort/TetherGate.io0,004160 USDT+21,46%351,43 K+8,05%0,004321 USDT0,003376 USDT23,45 M
Vendi
PUMPUSDTPUMP.FUN / TETHERCoinEx0,005913 USDT−7,64%288,97 K+49,73%0,006422 USDT0,005800 USDT11,62 M
Vendi
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,005934 USDT−7,84%248,6 K+23,54%0,006475 USDT0,005818 USDT17,62 M
Vendi
PUMPUSDPUMP / U.S. DollarGemini0,005917 USD−8,21%207,34 K+143,87%0,006484 USD0,005836 USD17,09 M
Vendi
PUMPUSDTPUMP / TetherCrypto.com0,0059093 USDT−7,92%187,81 K−14,31%0,0064786 USDT0,0058226 USDT25,95 M
Vendi adesso
PUMPSOLPUMP / SOLKraken0,00002625 SOL−8,41%99,09 K+1.158,63%0,00002876 SOL0,00002625 SOL135,82 K
Vendi
PUMPUSDTPUMP / TetherUSBinance.US0,005899 USDT−9,05%63,05 K+49,98%0,006236 USDT0,005850 USDT1,1 M
Vendi adesso
PUMPUSDCpump.fun / USDCMEXC0,005919 USDC−8,10%62,79 K−27,08%0,006467 USDC0,005831 USDC4,72 M
Vendi adesso
PUMPUSDPump.fun/USDOKX0,005884 USD−7,95%59,29 K+43,10%0,006466 USD0,005837 USD3,17 M
Vendi
PUMPUSDTPUMP/TETHERUSWEEX0,005931 USDT−9,84%53,34 K+49,16%0,006875 USDT0,005900 USDT6,44 M
Vendi
PUMPUSDCPUMPUSDC SPOTBybit0,005913 USDC−8,04%30,59 K−27,43%0,006469 USDC0,005833 USDC2,42 M
Vendi adesso
PUMPUSDTPump.fun / USDTUpBit0,0059170 USDT−9,82%1,02 K+947,62%0,0062500 USDT0,0059170 USDT42,04 K
Vendi adesso
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,005965 USDT−3,21%17−71,73%0,005965 USDT0,005965 USDT550
Vendi
PUMPMNTPUMPMNT SPOTBybit0,002397 MNT−12,77%0−6,59%0,002757 MNT0,002397 MNT45,66 K
Vendi
PUMPSOL_7EMNZVPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD)Orca (Solana)0,00002657 SOL−8,95%——0,00002935 SOL0,00002651 SOL49,31 M
Vendi
PUMPSOL_GIA8C8.USDPump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o) in USDRaydium CLMM (Solana)0,005910 USD−8,05%——0,006477 USD0,005825 USD258,24 K
Vendi adesso
PUMPSOL_GIA8C8Pump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o)Raydium CLMM (Solana)0,00002658 SOL−8,95%——0,00002935 SOL0,00002651 SOL42,06 M
Vendi adesso
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002664 SOL−8,71%——0,00002935 SOL0,00002651 SOL67,1 M
Vendi adesso
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,005924 USDT−7,88%——0,006474 USDT0,005816 USDT2,25 B
Vendi
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0059194 USD−7,72%——0,0064763 USD0,0058171 USD115,48 M
Vendi
PUMPUSDC_DWGAKA.USDPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K) in USDRaydium CLMM (Solana)0,005910 USD−7,81%——0,006476 USD0,005824 USD600,01 K
Vendi adesso
PUMPSOL_45SSPK.USDPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5) in USDRaydium CLMM (Solana)0,005922 USD−7,86%——0,006476 USD0,005826 USD405,39 K
Vendi adesso
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002650 SOL−9,35%——0,00002935 SOL0,00002650 SOL1,79 M
Vendi adesso
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,005910 USDC−7,81%——0,006476 USDC0,005824 USDC98,84 M
Vendi adesso
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,005921 USDT−7,87%——0,006474 USDT0,005815 USDT176,78 M
Vendi adesso
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,005915 USD−8,02%——0,006468 USD0,005818 USD45,23 K
Vendi
PUMPUSDTPUMP.FUN / TETHERWOO X0,005931 USDT−7,85%——0,006481 USDT0,005812 USDT965,31 M
Vendi
PUMPSOL_FKPC9N.USDPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x) in USDRaydium CLMM (Solana)0,005868 USD−9,19%——0,006476 USD0,005826 USD10,91 K
Vendi adesso
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate.io0,005920 USDT−7,87%——0,006470 USDT0,005807 USDT1,11 M
Vendi
PUMPSOL_7EMNZV.USDPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD) in USDOrca (Solana)0,005912 USD−7,88%——0,006477 USD0,005824 USD298,3 K
Vendi
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,005932 USDT−7,83%——0,006480 USDT0,005821 USDT37,73 B
Vendi
PUMPUSDC_HYA4CTPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj)Orca (Solana)0,005924 USDC−7,82%——0,006476 USDC0,005826 USDC161,27 M
Vendi
PUMPUSDC_HYA4CT.USDPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj) in USDOrca (Solana)0,005924 USD−7,82%——0,006476 USD0,005826 USD970,58 K
Vendi
PUMPUSDTPump.Fun/Tether USDBitMart0,005924 USDT−7,93%——0,006480 USDT0,005821 USDT118,36 M
Vendi
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,005914 USDC−7,79%——0,006475 USDC0,005828 USDC750,48 K
Vendi adesso
PUMPSOL_BOFA2V.USDPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW) in USDOrca (Solana)0,005909 USD−8,07%——0,006477 USD0,005824 USD2,57 M
Vendi adesso
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,005921 USD−7,96%——0,006476 USD0,005828 USD833,08 M
Vendi
PUMPUSDC_4AFAKC.USDPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D) in USDOrca (Solana)0,005914 USD−7,79%——0,006475 USD0,005828 USD4,55 K
Vendi adesso
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,005925 USD−7,67%——0,006470 USD0,005818 USD125,26 M
Vendi
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,005921 USDT−7,93%——0,006473 USDT0,005818 USDT104,82 M
Vendi
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,005930 USDC−7,88%——0,006478 USDC0,005834 USDC18,21 K
Vendi adesso
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,005927 USDT−9,88%——0,006683 USDT0,005818 USDT2,92 M
Vendi
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002657 SOL−8,96%——0,00002936 SOL0,00002651 SOL421,72 M
Vendi adesso