Inizia

PUMP / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PUMP / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PUMP / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PUMPUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,005919 USDT−7,89%625,47 M+30,15%0,006475 USDT0,005806 USDT41,75 B
Vendi
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,005920 USDT−7,85%432,39 M+31,02%0,006473 USDT0,005809 USDT176,58 M
Vendi
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,005923 USDT−7,91%229,6 M+47,30%0,006477 USDT0,005811 USDT14,92 B
Vendi
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,005909 USDT−8,02%228,92 M+46,92%0,006477 USDT0,005811 USDT14,86 B
Vendi
PUMPUSDTPUMP / TetherUSBinance0,005922 USDT−7,97%112,66 M+11,10%0,006481 USDT0,005809 USDT8,42 B
Vendi
PUMPUSDT.PPUMP/USDT Perpetual ContractBingX0,005915 USDT−8,02%72,19 M+29,48%0,006475 USDT0,005810 USDT4,75 B
Vendi
PUMPUSDT.PPump.fun/TetherUSToobit0,005914 USDT−7,91%62,92 M+29,42%0,006473 USDT0,005817 USDT4,25 B
Vendi adesso
PUMPUSDTPump.fun/TetherOKX0,005919 USDT−7,90%49,68 M+17,62%0,006476 USDT0,005811 USDT3,91 B
Vendi
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,005910 USDT−8,13%44,85 M−21,12%0,006474 USDT0,005812 USDT3,04 B
Vendi
PUMPUSDTPUMPUSDT SPOTBybit0,005918 USDT−7,95%34,89 M+29,82%0,006475 USDT0,005811 USDT2,49 B
Vendi
PUMPUSDTpump.fun / USDTMEXC0,005921 USDT−8,00%29,19 M+28,30%0,006480 USDT0,005809 USDT2,3 B
Vendi
PUMPUSDCPump.fun / USDCCoinbase0,005922 USDC−7,89%28,16 M+48,29%0,006478 USDC0,005814 USDC1,48 B
Vendi
PUMPUSDPump.fun / US DollarCoinbase0,005922 USD−7,89%28,06 M+45,91%0,006478 USD0,005814 USD1,48 B
Vendi
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,005919 USDT−7,92%27,86 M+10,56%0,006474 USDT0,005811 USDT1,84 B
Vendi
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005919 USDT−7,98%25,19 M+56,89%0,006475 USDT0,005805 USDT10,79 M
Vendi
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,005920 USDT−7,92%18,32 M+57,52%0,006473 USDT0,005816 USDT819,71 M
Vendi
PUMPUSDTPump.Fun/TetherGate.io0,005901 USDT−8,23%17,15 M+18,62%0,006472 USDT0,005803 USDT1,06 B
Vendi
PUMPKRWPump.fun / KRWUpBit8,570 KRW−7,85%16,87 M+56,22%9,380 KRW8,450 KRW1,18 B
Vendi adesso
PUMPUSDTPUMPUSDT SPOTBitget0,005901 USDT−8,26%13,99 M−27,33%0,006475 USDT0,005805 USDT832,88 M
Vendi
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,005924 USDT−7,54%13,79 M+84,23%0,006470 USDT0,005821 USDT1,99 B
Vendi
PUMPUSDTPump.fun / Tether USWhiteBIT0,005921 USDT−8,00%13,78 M+30,61%0,006479 USDT0,005821 USDT1,08 B
Vendi
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,005925 USDC−7,75%11,85 M+22,77%0,006473 USDC0,005810 USDC1,13 B
Vendi
PUMPUSDCPUMP / USD CoinBinance0,005922 USDC−7,99%11,06 M+15,61%0,006482 USDC0,005791 USDC919,58 M
Vendi adesso
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,005920 USDT−7,83%10,65 M+1,71%0,006472 USDT0,005816 USDT743,69 M
Vendi adesso
PUMPUSDPUMP / U. S. DollarKraken0,005920 USD−7,79%10,61 M+84,37%0,006469 USD0,005821 USD635,11 M
Vendi
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,005917 USDT−7,99%9,15 M+11,83%0,006480 USDT0,005815 USDT667,33 M
Vendi
PUMPUSDTpump.fun / TetherKuCoin0,005919 USDT−7,93%8,93 M+50,97%0,006475 USDT0,005811 USDT495,77 M
Vendi
PUMPUSDTPUMP / Tether USDHTX0,005926 USDT−9,90%6,81 M+5,67%0,006673 USDT0,005823 USDT890,74 M
Compra
PUMPTRYPUMP / Turkish LiraBinance0,2461 TRY−8,31%3,81 M+7,19%0,2705 TRY0,2429 TRY203,42 M
Vendi adesso
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,005921 USDT−89,52%3,48 M+427,40%0,056810 USDT0,005807 USDT503,17 M
Vendi adesso
PUMPEURPump.fun / EuroBitvavo0,0050897 EUR−7,66%3,38 M+21,62%0,0055563 EUR0,0049996 EUR201,56 M
Vendi
PUMPUSDTPUMPBTC / USDTKCEX0,005922 USDT−7,99%3,14 M+1,75%0,006480 USDT0,005821 USDT232,07 M
Vendi
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,005908 USDT−7,99%2,65 M+41,78%0,006465 USDT0,005813 USDT193,51 M
Vendi
PUMPEURPUMP / EuroKraken0,005070 EUR−7,90%945,42 K+82,68%0,005554 EUR0,005004 EUR53,69 M
Vendi
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,005911 USDC−8,07%888,95 K+45,90%0,006478 USDC0,005828 USDC81,03 M
Vendi
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,005913 USDT−8,00%641,76 K−35,72%0,006473 USDT0,005820 USDT68,1 M
Vendi
PUMPUSDPUMP / USDCrypto.com0,0059200 USD−8,04%636,58 K+27,07%0,0064828 USD0,0058255 USD65,9 M
Vendi
PUMPUSDT.3LPUMP3xLong/TetherGate.io0,32262 USDT−24,73%545,62 K−7,05%0,44044 USDT0,30183 USDT779,88 K
Vendi adesso
PUMPUSDT.3SPUMP3xShort/TetherGate.io0,004198 USDT+22,57%355,05 K+13,08%0,004325 USDT0,003376 USDT27,64 M
Vendi
PUMPUSDTPUMP.FUN / TETHERCoinEx0,005897 USDT−7,89%283,22 K+47,24%0,006422 USDT0,005800 USDT12,67 M
Vendi
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,005930 USDT−7,90%248,98 K+24,58%0,006475 USDT0,005818 USDT20,06 M
Vendi
PUMPUSDPUMP / U.S. DollarGemini0,005934 USD−7,95%201,94 K+118,14%0,006484 USD0,005836 USD17,1 M
Vendi
PUMPUSDTPUMP / TetherCrypto.com0,0059033 USDT−8,01%188,66 K−13,31%0,0064786 USDT0,0058226 USDT26,29 M
Vendi adesso
PUMPSOLPUMP / SOLKraken0,00002625 SOL−8,41%99,09 K+1.158,63%0,00002876 SOL0,00002625 SOL135,82 K
Vendi
PUMPUSDTPUMP / TetherUSBinance.US0,005899 USDT−9,05%63 K+49,99%0,006236 USDT0,005850 USDT1,12 M
Vendi adesso
PUMPUSDPump.fun/USDOKX0,005913 USD−7,49%62,18 K+50,85%0,006466 USD0,005817 USD3,76 M
Vendi
PUMPUSDCpump.fun / USDCMEXC0,005914 USDC−8,18%61,88 K−19,93%0,006467 USDC0,005825 USDC5,3 M
Vendi adesso
PUMPUSDTPUMP/TETHERUSWEEX0,005925 USDT−9,93%49,6 K+40,34%0,006875 USDT0,005900 USDT6,55 M
Vendi
PUMPUSDCPUMPUSDC SPOTBybit0,005897 USDC−8,29%26,62 K−29,60%0,006469 USDC0,005833 USDC2,55 M
Vendi adesso
PUMPUSDTPump.fun / USDTUpBit0,0059170 USDT−9,82%1,02 K+947,62%0,0062500 USDT0,0059170 USDT42,04 K
Vendi adesso
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,005965 USDT−3,21%17−71,73%0,005965 USDT0,005965 USDT550
Vendi
PUMPMNTPUMPMNT SPOTBybit0,002372 MNT−13,68%0+42,65%0,002757 MNT0,002372 MNT47,76 K
Vendi adesso
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,005916 USDT−8,01%——0,006473 USDT0,005807 USDT116,6 M
Vendi
PUMPSOL_45SSPK.USDPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5) in USDRaydium CLMM (Solana)0,005905 USD−8,12%——0,006476 USD0,005821 USD434,64 K
Vendi adesso
PUMPUSDTPUMP.FUN / TETHERWOO X0,005908 USDT−8,20%——0,006481 USDT0,005793 USDT1,05 B
Vendi
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002661 SOL−8,85%——0,00002935 SOL0,00002630 SOL72,07 M
Vendi adesso
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,005925 USDC−7,95%——0,006478 USDC0,005813 USDC20,54 K
Vendi adesso
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002632 SOL−9,98%——0,00002935 SOL0,00002632 SOL1,92 M
Vendi adesso
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,005892 USDC−8,09%——0,006476 USDC0,005814 USDC109,08 M
Vendi adesso
PUMPSOL_GIA8C8Pump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o)Raydium CLMM (Solana)0,00002659 SOL−8,89%——0,00002935 SOL0,00002631 SOL43,94 M
Vendi adesso
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,005909 USD−8,15%——0,006476 USD0,005814 USD857,58 M
Vendi
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,005889 USD−8,43%——0,006468 USD0,005812 USD49,34 K
Vendi
PUMPUSDTPump.Fun/Tether USDBitMart0,005921 USDT−7,97%——0,006480 USDT0,005821 USDT136,79 M
Vendi
PUMPSOL_7EMNZVPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD)Orca (Solana)0,00002660 SOL−8,85%——0,00002935 SOL0,00002630 SOL53,44 M
Vendi
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002660 SOL−8,88%——0,00002936 SOL0,00002628 SOL454,13 M
Vendi adesso
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,005898 USD−8,09%——0,006470 USD0,005815 USD144,99 M
Vendi
PUMPSOL_GIA8C8.USDPump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o) in USDRaydium CLMM (Solana)0,005903 USD−8,17%——0,006477 USD0,005823 USD269,29 K
Vendi adesso
PUMPUSDC_DWGAKA.USDPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K) in USDRaydium CLMM (Solana)0,005892 USD−8,09%——0,006476 USD0,005814 USD660,11 K
Vendi adesso
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,005920 USDT−7,89%——0,006474 USDT0,005810 USDT193,27 M
Vendi adesso
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,005920 USDT−9,99%——0,006683 USDT0,005814 USDT2,96 M
Vendi
PUMPUSDC_4AFAKC.USDPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D) in USDOrca (Solana)0,005895 USD−8,08%——0,006475 USD0,005828 USD4,85 K
Vendi adesso
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate.io0,005898 USDT−8,22%——0,006470 USDT0,005790 USDT1,23 M
Vendi
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,005895 USDC−8,08%——0,006475 USDC0,005828 USDC800,29 K
Vendi adesso
PUMPSOL_FKPC9N.USDPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x) in USDRaydium CLMM (Solana)0,005827 USD−9,83%——0,006476 USD0,005826 USD11,69 K
Vendi adesso
PUMPUSDC_HYA4CT.USDPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj) in USDOrca (Solana)0,005901 USD−8,17%——0,006476 USD0,005819 USD1,09 M
Vendi
PUMPSOL_BOFA2V.USDPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW) in USDOrca (Solana)0,005902 USD−8,18%——0,006477 USD0,005818 USD2,76 M
Vendi adesso
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,005920 USDT−8,02%——0,006480 USDT0,005812 USDT41,26 B
Vendi
PUMPUSDC_HYA4CTPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj)Orca (Solana)0,005901 USDC−8,17%——0,006476 USDC0,005819 USDC181,68 M
Vendi
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,005916 USDT−8,01%——0,006474 USDT0,005816 USDT2,46 B
Vendi
PUMPSOL_7EMNZV.USDPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD) in USDOrca (Solana)0,005905 USD−8,00%——0,006477 USD0,005821 USD322,58 K
Vendi
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0059257 USD−7,62%——0,0064763 USD0,0058171 USD123,71 M
Vendi