Inizia

PUNDIX / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PUNDIX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1699 USDT+1,49%11,4 M−1,92%0,1706 USDT0,1621 USDT57,67 M
Vendi
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1700 USDT+1,61%6,46 M−0,08%0,1707 USDT0,1619 USDT32,57 M
Vendi
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1697 USDT+1,37%1,58 M−15,65%0,1707 USDT0,1617 USDT8,82 M
Vendi
PUNDIXKRWPundi X / KRWUpBit252,0 KRW+1,20%1,06 M+143,42%260,0 KRW239,0 KRW6,2 M
Vendi
PUNDIXUSDTPUNDIX / Tether USDHTX0,1700 USDT+1,31%853 K+79,71%0,1705 USDT0,1672 USDT773,34 K
Vendi
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1707 USDT+2,15%479,98 K−15,42%0,1711 USDT0,1621 USDT2,24 M
Vendi
PUNDIXUSDTPUNDIX / TetherUSBinance0,1701 USDT+1,61%398,31 K−29,26%0,1708 USDT0,1618 USDT2,18 M
Vendi
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,17030 USDT+1,56%308,97 K−19,83%0,17067 USDT0,16198 USDT1,77 M
Vendi
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,17030 USDT+1,56%304,08 K−20,54%0,17067 USDT0,16198 USDT1,76 M
Vendi
PUNDIXUSDT.PPundi X/TetherUSToobit0,1697 USDT+1,37%209,67 K−9,47%0,1707 USDT0,1621 USDT1,14 M
Vendi
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1697 USDT+1,37%125,85 K−34,12%0,1708 USDT0,1622 USDT679,91 K
Vendi
PUNDIXKRWPUNDIX / South Korean WonBithumb248,0000 KRW−0,40%120,33 K−16,92%260,0000 KRW239,0000 KRW636,62 K
Vendi
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1698 USDT+1,43%106,19 K−10,16%0,1706 USDT0,1621 USDT585,15 K
Vendi
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1698 USDT+1,43%89,93 K+1,13%0,1705 USDT0,1622 USDT489,72 K
Vendi
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1702 USDT+1,61%77,24 K−10,55%0,1708 USDT0,1626 USDT400,42 K
Vendi
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1701 USDT+1,43%66,74 K−23,03%0,1706 USDT0,1622 USDT359,13 K
Vendi
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1702 USDT+1,49%60,2 K−17,74%0,1709 USDT0,1627 USDT318,39 K
Vendi
PUNDIXUSDTPundi X / USDTMEXC0,1701 USDT+1,55%51,76 K−3,16%0,1708 USDT0,1627 USDT263,13 K
Vendi
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1674 USD−0,95%44,33 K−70,30%0,1700 USD0,1625 USD235,6 K
Vendi
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1674 USDC−0,95%44,32 K−67,45%0,1700 USDC0,1625 USDC235,6 K
Vendi
PUNDIXUSDTPundiX/TetherGate0,1701 USDT+1,25%24,08 K−1,38%0,1707 USDT0,1621 USDT122,46 K
Vendi
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Vendi
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Vendi
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1709 USDT+1,36%4,46 K−5,92%0,1715 USDT0,1642 USDT21,19 K
Vendi
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1717 USDT+2,63%3,3 K+4,77%0,1717 USDT0,1628 USDT16,96 K
Vendi
PUNDIXUSDCPUNDIX / USD CoinBinance0,1695 USDC+0,71%3,26 K−54,18%0,1695 USDC0,1642 USDC16,34 K
Vendi
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1699 USDT+1,61%2,48 K−54,50%0,1706 USDT0,1621 USDT2,21 K
Vendi
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1701 USDT+2,22%1,41 K−42,12%0,1708 USDT0,1662 USDT1,52 K
Vendi
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Vendi
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1698 USDT+1,49%——0,1707 USDT0,1621 USDT63,24 K
Vendi
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1701 USDT+1,19%——0,1701 USDT0,1625 USDT738,69 K
Vendi
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1699 USDT+1,55%——0,1705 USDT0,1621 USDT1,35 M
Vendi