Borse
Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,11295 USDT | +1,66% | 18,14 M | −20,66% | 0,11478 USDT | 0,10927 USDT | 107,85 M | Vendi | ||
0,11287 USDT | +1,59% | 12,91 M | −18,97% | 0,11479 USDT | 0,10927 USDT | 9,25 M | Vendi | ||
0,11277 USDT | +1,50% | 10,04 M | −20,56% | 0,11480 USDT | 0,10925 USDT | 57,95 M | Vendi | ||
0,1128 USDT | +1,53% | 8,08 M | −11,34% | 0,1148 USDT | 0,1092 USDT | 48,8 M | Vendi | ||
0,1128 USDT | +1,62% | 8,03 M | −11,72% | 0,1148 USDT | 0,1092 USDT | 48,63 M | Vendi | ||
0,11301 USDT | +2,03% | 6,87 M | −31,56% | 0,11485 USDT | 0,10916 USDT | 45,53 M | Vendi | ||
0,1128 USDT | +1,53% | 4,18 M | −7,65% | 0,1148 USDT | 0,1093 USDT | 22,24 M | Vendi | ||
0,1131 USDT | +1,62% | 3,64 M | −13,96% | 0,1150 USDT | 0,1094 USDT | 22,69 M | Vendi | ||
0,11292 USDT | +1,66% | 2,74 M | +1,25% | 0,11474 USDT | 0,10925 USDT | 14,88 M | Vendi | ||
0,11291 USDT | +1,52% | 2,32 M | −28,80% | 0,11495 USDT | 0,10943 USDT | 12,88 M | Vendi | ||
0,11294 USDT | +1,56% | 1,92 M | −30,90% | 0,11501 USDT | 0,10942 USDT | 10,79 M | Vendi | ||
0,1128 USDT | +1,62% | 1,88 M | −14,06% | 0,1149 USDT | 0,1094 USDT | 12,74 M | Vendi | ||
0,11295 USDT | +1,66% | 1,49 M | +158,76% | 0,11477 USDT | 0,10927 USDT | 3,07 M | Vendi | ||
0,1130 USDT | +1,62% | 1,4 M | +17,07% | 0,1149 USDT | 0,1094 USDT | 8,12 M | Vendi | ||
0,11279 USDT | +1,52% | 1,28 M | −17,36% | 0,11474 USDT | 0,10927 USDT | 7,49 M | Vendi | ||
0,11278 USDT | +1,48% | 1,28 M | −20,99% | 0,11479 USDT | 0,10927 USDT | 7,8 M | Vendi | ||
0,112985 USDT | +2,57% | 1,22 M | −39,83% | 0,114875 USDT | 0,108719 USDT | 9,01 M | Vendi | ||
0,1132 USDT | +1,80% | 1,1 M | −6,31% | 0,1152 USDT | 0,1095 USDT | 5,45 M | Vendi | ||
0,1131 USD | +1,71% | 964,22 K | +11,14% | 0,1149 USD | 0,1094 USD | 3,83 M | Vendi | ||
0,1131 USDC | +1,71% | 964,11 K | +11,14% | 0,1149 USDC | 0,1094 USDC | 3,83 M | Vendi | ||
0,1131 USDT | +1,62% | 885,65 K | −24,30% | 0,1150 USDT | 0,1094 USDT | 4,86 M | Vendi | ||
0,1132 USDC | +1,80% | 782,45 K | −10,00% | 0,1149 USDC | 0,1095 USDC | 4,63 M | Vendi | ||
171,0 KRW | +1,18% | 776,17 K | −49,85% | 174,0 KRW | 166,0 KRW | 4,1 M | Vendi | ||
0,1131 USDT | +2,72% | 774,22 K | −31,31% | 0,1150 USDT | 0,1088 USDT | 5,79 M | Vendi | ||
0,1130 USDT | +1,71% | 700,3 K | −17,96% | 0,1148 USDT | 0,1094 USDT | 3,66 M | Vendi | ||
4,765 TRY | +1,40% | 422,29 K | +59,97% | 4,846 TRY | 4,620 TRY | 2,91 M | Vendi | ||
0,11308 USDT | +1,67% | 416,19 K | −5,83% | 0,11488 USDT | 0,10950 USDT | 2,15 M | Vendi | ||
0,1130 USDT | +1,53% | 413,31 K | −18,59% | 0,1149 USDT | 0,1094 USDT | 2,46 M | Vendi | ||
0,1130 USDT | +1,62% | 354,45 K | −4,76% | 0,1149 USDT | 0,1097 USDT | 2,27 M | Vendi | ||
0,11327 USDC | +1,90% | 287,93 K | −6,70% | 0,11471 USDC | 0,10959 USDC | 1,63 M | Vendi | ||
0,11296 USDT | +1,66% | 255,76 K | +55,22% | 0,11478 USDT | 0,10926 USDT | 2,03 M | Vendi | ||
172,0000 KRW | +1,18% | 242,44 K | −37,16% | 174,0000 KRW | 166,0000 KRW | 1,13 M | Vendi | ||
0,11317 USD | +1,77% | 190,36 K | −23,23% | 0,11493 USD | 0,10948 USD | 1,02 M | Vendi | ||
0,097130 EUR | +1,64% | 189,79 K | −42,45% | 0,098600 EUR | 0,094310 EUR | 966,09 K | Vendi | ||
0,11276 USDT | +1,49% | 143,47 K | −9,02% | 0,11479 USDT | 0,10928 USDT | 103,7 K | Vendi | ||
0,11312 USDT | +1,70% | 108,75 K | −21,47% | 0,11488 USDT | 0,10949 USDT | 588,37 K | Vendi | ||
0,1132 USDT | +1,71% | 104,62 K | −17,90% | 0,1149 USDT | 0,1094 USDT | 543,98 K | Vendi | ||
0,11308 USD | +1,82% | 90,63 K | −52,91% | 0,11485 USD | 0,10947 USD | 461,31 K | Vendi | ||
0,00000105 BTC | +0,96% | 83,83 K | −10,30% | 0,00000106 BTC | 0,00000103 BTC | 512,94 K | Vendi | ||
0,113162 USDT | +1,54% | 83,48 K | +138,20% | 0,115083 USDT | 0,109470 USDT | 661,57 K | Vendi | ||
0,11299199 USD | +1,36% | 80,11 K | −10,88% | 0,11476999 USD | 0,11005313 USD | 512,94 K | Vendi | ||
0,11293 USDT | +1,74% | 66,75 K | −5,85% | 0,11474 USDT | 0,10965 USDT | 322,62 K | Vendi | ||
0,1448 SGD | +1,47% | 63,68 K | −27,68% | 0,1473 SGD | 0,1404 SGD | 47,5 K | Vendi | ||
0,1119 USD | +1,63% | 63,62 K | −27,71% | 0,1137 USD | 0,1084 USD | 36,65 K | Vendi | ||
0,1132 USDT | +1,98% | 27,82 K | +16,16% | 0,1150 USDT | 0,1094 USDT | 161,48 K | Vendi | ||
0,0974 EUR | +1,25% | 15,6 K | −25,94% | 0,0990 EUR | 0,0940 EUR | 86 K | Vendi | ||
0,09806 EUR | +2,61% | 11,57 K | −67,55% | 0,09828 EUR | 0,09422 EUR | 18,44 K | Vendi | ||
0,11300 USD | +1,76% | 8,98 K | −57,07% | 0,11472 USD | 0,11050 USD | 35,67 K | Vendi | ||
0,000001056 BTC | +1,64% | 8,54 K | −23,40% | 0,000001064 BTC | 0,000001028 BTC | 61,28 K | Vendi | ||
0,113690 USD | +1,63% | 6,35 K | +47,34% | 0,114340 USD | 0,110540 USD | 54,26 K | Vendi | ||
0,113690 USD | +1,63% | 6,35 K | +47,34% | 0,114340 USD | 0,110540 USD | 54,26 K | Vendi | ||
0,113690 USDC | +1,63% | 6,35 K | +47,33% | 0,114340 USDC | 0,110540 USDC | 54,26 K | Vendi | ||
3,71 THB | +3,92% | 3,74 K | −77,29% | 3,74 THB | 3,59 THB | 14,07 K | Vendi | ||
0,0438 USDT | −4,78% | 2,43 K | +119,70% | 0,0473 USDT | 0,0428 USDT | 50,97 K | Vendi | ||
0,10514e-5 BTC | +1,37% | 2,37 K | −4,15% | 0,10622e-5 BTC | 0,10279e-5 BTC | 11,69 K | Vendi | ||
0,1130 USDC | +1,80% | 700 | −54,81% | 0,1136 USDC | 0,1098 USDC | 4,31 K | Vendi | ||
0,0960 EUR | +1,05% | 582 | −87,44% | 0,0970 EUR | 0,0950 EUR | 2,71 K | Vendi | ||
0,1130 USD | +3,67% | 542 | +947,27% | 0,1140 USD | 0,1110 USD | 4,81 K | Vendi | ||
0,000001120 BTC | +16,67% | 485 | 0,00% | 0,000001120 BTC | 0,000001120 BTC | 4,07 K | Vendi | ||
0,4837 USDT | +6,47% | 480 | +28,76% | 0,4997 USDT | 0,4271 USDT | 1,01 K | Compra adesso | ||
0,0006015 SOL | +1,60% | — | — | 0,0006095 SOL | 0,0005698 SOL | 1,3 M | Vendi | ||
0,1131 USD | +1,74% | — | — | 0,1148 USD | 0,1078 USD | 111,25 K | Vendi | ||
0,1146 USDC | +2,24% | — | — | 0,1146 USDC | 0,1096 USDC | 2,81 K | Vendi | ||
0,1146 USD | +2,24% | — | — | 0,1146 USD | 0,1096 USD | 315 | Vendi | ||
0,0005993 SOL | +1,17% | — | — | 0,0006092 SOL | 0,0005764 SOL | 996,14 K | Vendi | ||
0,11277 USDT | +1,59% | — | — | 0,11478 USDT | 0,10933 USDT | 449,76 K | Vendi | ||
0,1130 USDT | +1,62% | — | — | 0,1148 USDT | 0,1092 USDT | 1,78 M | Vendi | ||
0,11339 USD | +1,92% | — | — | 0,11437 USD | 0,10965 USD | 100,36 K | Vendi | ||
0,1111 USD | −1,66% | — | — | 0,1143 USD | 0,1075 USD | 923 | Vendi | ||
0,1134 USD | +2,23% | — | — | 0,1149 USD | 0,1065 USD | 144,25 K | Vendi | ||
0,1127 USD | +1,37% | — | — | 0,1147 USD | 0,1091 USD | 4,52 K | Vendi | ||
0,11310 USDT | +1,68% | — | — | 0,11499 USDT | 0,10937 USDT | 14,59 M | Vendi | ||
0,11289 USD | +1,61% | — | — | 0,11482 USD | 0,10928 USD | 7,61 M | Vendi | ||
0,11281 USDT | +1,52% | — | — | 0,11477 USDT | 0,10927 USDT | 1,63 M | Vendi | ||
0,1125 USD | +0,06% | — | — | 0,1134 USD | 0,1113 USD | 3 K | Vendi | ||
0,1132 USD | +1,34% | — | — | 0,1139 USD | 0,1091 USD | 18,78 K | Neutro | ||
0,113690 GUSD | +1,63% | — | — | 0,114340 GUSD | 0,110540 GUSD | 54,26 K | Vendi | ||
0,11299 USD | +1,66% | — | — | 0,11484 USD | 0,10943 USD | 6,11 M | Vendi | ||
0,11302 USDT | +1,56% | — | — | 0,11492 USDT | 0,10940 USDT | 841,9 K | Vendi | ||
0,0005973 SOL | −0,61% | — | — | 0,0006090 SOL | 0,0005869 SOL | 168,74 K | Neutro | ||
0,1139 FDUSD | +2,24% | — | — | 0,1146 FDUSD | 0,1099 FDUSD | 158,55 K | Vendi | ||
0,11279 USDT | +2,62% | — | — | 0,11459 USDT | 0,10856 USDT | 722,72 K | Vendi | ||
0,11284 USDT | +1,57% | — | — | 0,11477 USDT | 0,10926 USDT | 37,51 M | Vendi | ||
0,0005980 SOL | +0,96% | — | — | 0,0006085 SOL | 0,0005866 SOL | 40,6 K | Vendi | ||
0,11296 USDT | +1,60% | — | — | 0,11484 USDT | 0,10928 USDT | 144,36 M | Vendi | ||
0,3321 JUP | +1,21% | — | — | 0,3321 JUP | 0,3282 JUP | 26,79 K | Compra |