Inizia

PYTH / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11106 USDT−0,05%13,14 M−64,88%0,11139 USDT0,10975 USDT11,29 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11095 USDT−0,14%8,44 M−66,94%0,11135 USDT0,10974 USDT745,83 K
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11108 USDT−0,02%7,55 M−62,68%0,11142 USDT0,10974 USDT6,43 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1110 USDT−0,09%5,5 M−64,43%0,1113 USDT0,1097 USDT5,21 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1110 USDT0,00%5,46 M−64,77%0,1113 USDT0,1097 USDT5,18 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11111 USDT+0,32%4,06 M−83,73%0,11131 USDT0,10976 USDT2,18 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1111 USDT0,00%3,3 M−53,64%0,1114 USDT0,1098 USDT2,82 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1112 USDT−0,09%2,44 M−64,86%0,1115 USDT0,1099 USDT1,76 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11088 USDT−0,18%2,27 M−39,82%0,11137 USDT0,10976 USDT2,71 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,11062 USDT−0,54%1,73 M−67,09%0,11150 USDT0,10987 USDT671,87 K
Vendi
PYTHUSDTPyth Network/TetherOKX0,11110 USDT−0,09%1,48 M−65,44%0,11150 USDT0,10989 USDT603,72 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11101 USDT−0,09%1,39 M+97,59%0,11135 USDT0,10976 USDT459,65 K
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1110 USDT0,00%1,14 M−73,71%0,1114 USDT0,1098 USDT683,51 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,111131 USDT+0,88%1,12 M−58,92%0,112311 USDT0,108719 USDT2,97 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1114 USDT+0,18%1,04 M−22,75%0,1117 USDT0,1099 USDT1,27 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,11098 USDT−0,11%980,26 K−55,83%0,11139 USDT0,10976 USDT916,06 K
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11109 USDT−0,04%904,1 K−69,53%0,11139 USDT0,10976 USDT720,81 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1109 USD−0,27%891,59 K−35,86%0,1115 USD0,1098 USD1 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1112 USDC0,00%891,5 K−35,86%0,1115 USDC0,1098 USDC1 M
Vendi
PYTHKRWPyth Network / KRWUpBit169,0 KRW0,00%863,91 K−68,66%170,0 KRW168,0 KRW751,67 K
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1111 USDT−0,09%860,84 K−66,79%0,1115 USDT0,1099 USDT583,58 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1113 USDT0,00%716,4 K−58,78%0,1115 USDT0,1098 USDT377,49 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1111 USDT+0,91%649,52 K−63,42%0,1123 USDT0,1088 USDT2,05 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1111 USDT0,00%624,38 K−40,50%0,1114 USDT0,1098 USDT459,92 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1112 USDC0,00%554,34 K−62,97%0,1115 USDC0,1100 USDC613,29 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1109 USDT−0,36%299,74 K−62,46%0,1115 USDT0,1098 USDT207,94 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb169,0000 KRW−0,59%294,05 K−50,44%170,0000 KRW168,0000 KRW325,82 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,11021 USDT−0,91%292,58 K−62,43%0,11149 USDT0,10985 USDT194,1 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1111 USDT−0,09%235,04 K−66,55%0,1115 USDT0,1099 USDT94,41 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,691 TRY−0,17%220,38 K−53,44%4,707 TRY4,647 TRY305,87 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,095120 EUR−0,46%208,99 K−55,09%0,095820 EUR0,094870 EUR47,56 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11107 USDC−0,08%180,54 K−61,17%0,11137 USDC0,11000 USDC156,98 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,11022 USD−0,88%132,15 K−66,41%0,11153 USD0,11006 USD47,76 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,11025 USD−0,73%117,15 K−78,83%0,11150 USD0,10995 USD163,53 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11105 USDT−0,05%109,8 K−62,67%0,11135 USDT0,10971 USDT14,66 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11108 USDT−0,13%98,82 K−45,24%0,11146 USDT0,10984 USDT85,64 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1111 USDT−0,18%93,94 K−43,53%0,1115 USDT0,1099 USDT97,69 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,111212 USDT−0,21%89,04 K+91,51%0,112400 USDT0,110002 USDT572,33 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000103 BTC−0,96%71,03 K−39,35%0,00000103 BTC0,00000103 BTC59,87 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11111 USDT−0,01%70,62 K−68,00%0,11139 USDT0,10976 USDT53,33 K
Vendi
PYTHUSDPYTH / US DollarBinance0,11011706 USD−1,22%67,55 K−38,54%0,11012679 USD0,11010623 USD59,87 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1425 SGD−0,14%63,25 K−43,05%0,1429 SGD0,1409 SGD10,58 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1100 USD−0,09%63,13 K−43,06%0,1103 USD0,1088 USD8,16 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,11034 USDT−0,59%59,92 K−31,84%0,11126 USDT0,11034 USDT12,6 K
Vendi
PYTHEURPYTH / EuroKraken0,09536 EUR−0,22%20,54 K−70,68%0,09536 EUR0,09536 EUR1,06 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1110 USDT0,00%17,09 K−68,03%0,1116 USDT0,1098 USDT11,54 K
Vendi
PYTHUSDPyth Network/USDOKX0,11105 USD+2,36%13,88 K−54,33%0,11276 USD0,10831 USD123,66 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0959 EUR−0,31%11,63 K−56,45%0,0959 EUR0,0940 EUR6,87 K
Vendi
PYTHTHBPyth NetworkBitkub3,61 THB+1,12%10,12 K−33,30%3,65 THB3,61 THB543
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1090 USD−0,91%9,74 K+262,55%0,1100 USD0,1090 USD20,15 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001036 BTC−0,29%5,36 K−68,90%0,000001039 BTC0,000001028 BTC6,92 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0950 EUR+1,06%4,63 K+134,57%0,0950 EUR0,0940 EUR10,41 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0473 USDT+2,83%2,8 K−53,72%0,0473 USDT0,0428 USDT34,7 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10368e-5 BTC−0,04%2,35 K−0,49%0,10395e-5 BTC0,10299e-5 BTC2,78 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,110540 USD−1,19%1,63 K−86,32%0,111100 USD0,110540 USD455
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,110540 USD−1,19%1,63 K−86,32%0,111100 USD0,110540 USD455
Vendi
PYTHUSDCPYTHU / SDCGemini0,110540 USDC−1,19%1,62 K−86,32%0,111100 USDC0,110540 USDC455
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1110 USDC+1,09%679−85,41%0,1120 USDC0,1080 USDC6,19 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+16,67%4850,00%0,000001120 BTC0,000001120 BTC4,07 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4552 USDT+0,20%300−78,96%0,4700 USDT0,4271 USDT321
Compra adesso
PYTHUSDTPyth Network/Tether USDBitMart0,11078 USDT−0,45%——0,11142 USDT0,10988 USDT203,96 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11090 USDT+0,90%——0,11194 USDT0,10856 USDT273,48 K
Vendi
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0005976 SOL+0,89%——0,0005976 SOL0,0005866 SOL9,81 K
Vendi
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1109 USD−0,21%——0,1111 USD0,1096 USD1,08 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1106 USD−0,32%——0,1112 USD0,1065 USD56,58 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1105 USD−1,08%——0,1117 USD0,1097 USD6,11 K
Neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005964 SOL+0,73%——0,0005994 SOL0,0005698 SOL515,31 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1125 USD+3,91%——0,1133 USD0,1078 USD6,51 K
Vendi adesso
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3282 JUP+2,25%——0,3294 JUP0,3191 JUP58,51 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11112 USDT−0,05%——0,11145 USDT0,10973 USDT13,04 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11053 USD−0,56%——0,11147 USD0,10995 USD619,53 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1112 FDUSD−0,18%——0,1117 FDUSD0,1103 FDUSD11,26 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0005957 SOL+0,57%——0,0005982 SOL0,0005764 SOL141,06 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005953 SOL−0,93%——0,0006009 SOL0,0005869 SOL55,53 K
Neutro
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1107 USD−0,42%——0,1115 USD0,1078 USD15,55 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1097 USD−2,16%——0,1121 USD0,1097 USD17
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,110540 GUSD−1,19%——0,111100 GUSD0,110540 GUSD455
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11096 USDT−0,04%——0,11135 USDT0,10975 USDT35,27 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11106 USDT−0,04%——0,11139 USDT0,10975 USDT9,59 M
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1097 USDC−2,16%——0,1121 USDC0,1097 USDC156
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11113 USDT−0,09%——0,11153 USDT0,10978 USDT712,11 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11105 USDT−0,06%——0,11139 USDT0,10976 USDT202,14 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1107 USDT−0,45%——0,1114 USDT0,1097 USDT76,25 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11020 USD−0,94%——0,11145 USD0,11003 USD11,77 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1075 USD−4,84%——0,1143 USD0,1075 USD313
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11104 USD−0,05%——0,11139 USD0,10970 USD1,36 M
Vendi