Inizia

PYTH / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10116 USDT−1,84%21,05 M−60,57%0,10350 USDT0,09760 USDT107,61 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10105 USDT−1,79%13,86 M−42,09%0,10362 USDT0,09743 USDT68,17 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10108 USDT−1,88%13,21 M−59,00%0,10346 USDT0,09759 USDT7,58 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10115 USDT−1,86%11,59 M−59,40%0,10350 USDT0,09759 USDT58,24 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10097 USDT−1,99%6,35 M−65,08%0,10340 USDT0,09757 USDT35,1 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10102 USDT−1,94%6,34 M−65,19%0,10340 USDT0,09757 USDT34,98 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1011 USDT−1,84%5,37 M−45,62%0,1035 USDT0,0976 USDT26,29 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1012 USDT−1,94%3,7 M−63,75%0,1035 USDT0,0976 USDT20,79 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10113 USDT−1,85%3,19 M−47,20%0,10346 USDT0,09760 USDT17,53 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10120 USDT−1,79%2,31 M−54,20%0,10359 USDT0,09759 USDT11,42 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1014 USDT−1,74%2,12 M−38,51%0,1035 USDT0,0975 USDT10,78 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10115 USDT−1,95%1,98 M−63,54%0,10351 USDT0,09769 USDT5,79 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1013 USDT−1,65%1,94 M−79,45%0,1034 USDT0,0976 USDT9,78 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1012 USDT−1,75%1,64 M−49,09%0,1034 USDT0,0975 USDT8,52 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10116 USDT−1,84%1,44 M−63,18%0,10347 USDT0,09761 USDT7,56 M
Vendi
PYTHKRWPyth Network / KRWUpBit151,0 KRW−2,58%1,35 M−55,72%155,0 KRW145,0 KRW8,17 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10116 USDT−1,99%1,25 M−58,88%0,10351 USDT0,09768 USDT6,8 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1012 USDC−1,75%1,03 M−60,47%0,1035 USDC0,0977 USDC5,25 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1015 USDT−1,65%1,02 M−67,66%0,1035 USDT0,0977 USDT4,06 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,101060 USDT+0,13%925,52 K−55,93%0,103641 USDT0,097662 USDT7,31 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1011 USDT−2,03%830,53 K−63,05%0,1036 USDT0,0976 USDT4,87 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10112 USDT−1,85%806,32 K−30,78%0,10349 USDT0,09761 USDT4,12 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10110 USDT−2,00%511,02 K−47,65%0,10353 USDT0,09770 USDT2,67 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1012 USDC−1,94%487,32 K−81,25%0,1035 USDC0,0977 USDC2,81 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1012 USD−1,94%481,46 K−81,51%0,1035 USD0,0977 USD2,76 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1013 USDT+8,34%455,55 K−45,98%0,1036 USDT0,0976 USDT6,64 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1012 USDT−1,94%367,48 K−60,80%0,1036 USDT0,0976 USDT2,05 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb151,0000 KRW−1,31%363,01 K−39,10%154,0000 KRW146,0000 KRW1,59 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10124 USDT−1,90%358,18 K−69,47%0,10350 USDT0,09769 USDT1,22 M
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10154 USD−1,52%223,28 K−72,98%0,10352 USD0,09777 USD1,42 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,275 TRY−1,86%187,95 K−68,27%4,374 TRY4,127 TRY864,81 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10096 USDT−2,02%151,59 K−62,99%0,10340 USDT0,09763 USDT67,71 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1012 USDT−1,84%127,09 K−50,94%0,1036 USDT0,0976 USDT701,53 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10119 USD−1,87%123,35 K−56,95%0,10348 USD0,09776 USD574,66 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10123 USDT−1,89%109,79 K−19,17%0,10347 USDT0,09770 USDT563,37 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10118 USDC−1,91%108,39 K−61,59%0,10308 USDC0,09774 USDC531,91 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,087420 EUR−1,90%104,24 K−73,94%0,089360 EUR0,084550 EUR524,51 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10111 USDT−1,89%86,72 K−65,07%0,10348 USDT0,09761 USDT458,64 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10118 USDT−1,92%76,15 K−57,82%0,10343 USDT0,09783 USDT411,79 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000099 BTC−1,98%75,47 K−71,69%0,00000101 BTC0,00000096 BTC508,53 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,101365 USDT−1,76%72,84 K−89,50%0,104531 USDT0,097705 USDT417,62 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10116507 USD−2,15%68,11 K−74,54%0,10336421 USD0,09781719 USD508,53 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1001 USD−1,96%59,58 K−6,91%0,1024 USD0,0966 USD36,85 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1303 SGD−1,96%59,43 K−6,92%0,1333 SGD0,1257 SGD47,95 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000995 BTC−1,49%53,86 K−58,30%0,000001015 BTC0,000000956 BTC240,17 K
Vendi
PYTHEURPYTH / EuroKraken0,08770 EUR−1,69%45,72 K−72,36%0,08914 EUR0,08458 EUR106,2 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0881 EUR−0,56%33,38 K−53,24%0,0895 EUR0,0839 EUR142,33 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1016 USDT−1,45%20,71 K−67,33%0,1037 USDT0,0975 USDT81,02 K
Vendi
PYTHUSDPyth Network/USDOKX0,10107 USD−2,31%15,96 K−68,94%0,10337 USD0,09794 USD95,95 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,101050 USD−2,33%8,46 K−90,50%0,103210 USD0,097870 USD5,8 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,101050 USD−2,33%8,46 K−90,50%0,103210 USD0,097870 USD5,8 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,101050 USDC−2,33%8,46 K−90,50%0,103210 USDC0,097870 USDC5,8 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3231 USDT−3,44%5,53 K+2.071,81%0,3367 USDT0,2870 USDT15,49 K
Neutro
PYTHTHBPyth NetworkBitkub3,28 THB−0,61%4,49 K−75,18%3,33 THB3,19 THB15,03 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0980 USD−3,92%3,53 K−81,84%0,0980 USD0,0980 USD6,81 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9919e-6 BTC−1,61%2,08 K−94,91%0,10131e-5 BTC0,9596e-6 BTC12,34 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,039066 USDT+4,07%1,56 K−58,46%0,039917 USDT0,036548 USDT28,32 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0910 EUR−9,00%1,5 K−62,50%0,0910 EUR0,0890 EUR673
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1020 USDC−0,10%286−90,87%0,1021 USDC0,0980 USDC1,43 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+25,84%56+399,67%0,000001120 BTC0,000001060 BTC497
Neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006351 SOL−2,91%——0,0006938 SOL0,0006223 SOL1,57 M
Compra
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1055 USD−0,30%——0,1122 USD0,1045 USD34,92 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10111 USDT−1,83%——0,10336 USDT0,09755 USDT306,01 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10113 USDT−1,85%——0,10350 USDT0,09760 USDT3,16 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2929 JUP−0,30%——0,3115 JUP0,2901 JUP320,6 K
Neutro
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006315 SOL−3,39%——0,0006755 SOL0,0006227 SOL159,43 K
Compra
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1004 USD−2,57%——0,1060 USD0,0978 USD16 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1011 USD−2,35%——0,1088 USD0,0977 USD159,66 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10110 USDT+0,22%——0,10364 USDT0,09755 USDT855,34 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10115 USDT−1,84%——0,10349 USDT0,09760 USDT42,47 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1015 FDUSD−2,22%——0,1034 FDUSD0,0980 FDUSD317,65 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10125 USDT−1,85%——0,10356 USDT0,09764 USDT2,41 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,09884 USD−3,86%——0,10281 USD0,09884 USD2
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10103 USDT−2,00%——0,10355 USDT0,09757 USDT125,71 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,101050 GUSD−2,33%——0,103210 GUSD0,097870 GUSD5,8 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10123 USD−1,84%——0,10313 USD0,09787 USD613,77 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10125 USD−1,78%——0,10347 USD0,09762 USD850,29 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10127 USDT−1,87%——0,10362 USDT0,09760 USDT9,09 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1011 USDT−1,94%——0,1035 USDT0,0976 USDT1,1 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10100 USD−1,92%——0,10349 USD0,09758 USD7,95 M
Vendi