Inizia

PYTH / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11089 USDT−0,20%16,06 M−43,89%0,11412 USDT0,10927 USDT70,49 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11065 USDT−0,41%10,22 M−47,32%0,11414 USDT0,10927 USDT5,12 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11082 USDT−0,25%8,98 M−43,13%0,11414 USDT0,10925 USDT37,78 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1107 USDT−0,36%6,64 M−43,58%0,1141 USDT0,1092 USDT28,9 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1107 USDT−0,27%6,59 M−44,06%0,1141 USDT0,1092 USDT28,75 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1107 USDT−0,36%4,08 M−34,91%0,1141 USDT0,1093 USDT16,09 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11054 USDT−0,20%4,03 M−73,80%0,11432 USDT0,10916 USDT15,31 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1110 USDT−0,27%3,13 M−42,26%0,1144 USDT0,1094 USDT15,2 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11077 USDT−0,28%2,57 M−16,43%0,11404 USDT0,10925 USDT10,6 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,11087 USDT−0,31%1,83 M−51,92%0,11430 USDT0,10943 USDT5,7 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1108 USDT−0,18%1,68 M−42,23%0,1141 USDT0,1094 USDT8,99 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,11101 USDT−0,17%1,65 M−52,22%0,11433 USDT0,10942 USDT6,2 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11071 USDT−0,36%1,48 M+130,83%0,11403 USDT0,10927 USDT2,38 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,11078 USDT−0,29%1,19 M−35,46%0,11380 USDT0,10927 USDT5,18 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1109 USDT−0,27%1,18 M−40,28%0,1143 USDT0,1094 USDT5,05 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11065 USDT−0,43%1,09 M−44,94%0,11412 USDT0,10927 USDT4,71 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,110971 USDT+0,74%1,06 M−56,21%0,114334 USDT0,108719 USDT6,11 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1108 USDT−0,36%1,06 M−14,55%0,1145 USDT0,1095 USDT3,79 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1109 USD−0,27%1,02 M−2,54%0,1143 USD0,1094 USD3,04 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1109 USDC−0,27%1,02 M−2,54%0,1143 USDC0,1094 USDC3,04 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1109 USDT−0,36%798,86 K−43,42%0,1144 USDT0,1094 USDT3,3 M
Vendi
PYTHKRWPyth Network / KRWUpBit168,0 KRW−0,59%784,61 K−55,59%173,0 KRW166,0 KRW2,65 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1109 USDC−0,27%674,34 K−38,08%0,1143 USDC0,1095 USDC2,98 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1109 USDT+0,73%672,92 K−50,77%0,1143 USDT0,1088 USDT3,93 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1108 USDT−0,27%591,06 K−37,08%0,1139 USDT0,1094 USDT1,86 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,11089 USDT−0,30%382,47 K−32,41%0,11421 USDT0,10950 USDT1,48 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,676 TRY−0,49%375,83 K+17,07%4,818 TRY4,620 TRY2,08 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1109 USDT−0,36%359,64 K−43,42%0,1144 USDT0,1094 USDT1,59 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1109 USDT−0,27%331,8 K−38,26%0,1142 USDT0,1097 USDT1,79 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb168,0000 KRW−1,18%293,15 K−25,68%173,0000 KRW166,0000 KRW904,25 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11025 USDC−0,82%263,44 K−28,61%0,11398 USDC0,10959 USDC1,23 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,095320 EUR−0,25%262,26 K−10,35%0,098030 EUR0,094310 EUR842,51 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,11083 USD−0,33%167,33 K−45,67%0,11411 USD0,10948 USD659,23 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11072 USDT−0,34%110,25 K−39,98%0,11404 USDT0,10928 USDT58,51 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1109 USDT−0,36%98,07 K−31,79%0,1137 USDT0,1094 USDT368,07 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11083 USDT−0,36%97,12 K−39,41%0,11409 USDT0,10949 USDT348,83 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,11057 USD−0,44%94,31 K−61,43%0,11406 USD0,10947 USD374,78 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11074 USDT−0,34%86,48 K−51,48%0,11406 USDT0,10926 USDT397,27 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,111072 USDT−0,33%86,45 K+67,78%0,114150 USDT0,109470 USDT641,21 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000104 BTC0,00%78,71 K−33,45%0,00000106 BTC0,00000103 BTC366,16 K
Vendi
PYTHUSDPYTH / US DollarBinance0,11061123 USD−0,78%75,27 K−33,75%0,11364360 USD0,11005313 USD366,16 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,11040 USDT−0,54%63,56 K−25,19%0,11354 USDT0,10965 USDT259,08 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1422 SGD−0,35%60,88 K−40,92%0,1461 SGD0,1404 SGD32,78 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1097 USD−0,36%60,83 K−40,95%0,1128 USD0,1084 USD25,3 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1107 USDT−0,27%23,33 K−38,01%0,1143 USDT0,1094 USDT100,01 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0957 EUR−0,52%12,01 K−49,56%0,0980 EUR0,0940 EUR45,86 K
Vendi
PYTHEURPYTH / EuroKraken0,09466 EUR−0,95%11,71 K−75,44%0,09772 EUR0,09422 EUR12,61 K
Vendi
PYTHUSDPyth Network/USDOKX0,11050 USD−0,50%7,63 K−70,88%0,11389 USD0,11050 USD8,83 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,113400 USD+1,37%6,46 K+23,38%0,113400 USD0,110540 USD53,14 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,113400 USD+1,37%6,46 K+23,38%0,113400 USD0,110540 USD53,14 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,113400 USDC+1,37%6,46 K+23,38%0,113400 USDC0,110540 USDC53,14 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001039 BTC0,00%6,34 K−56,04%0,000001064 BTC0,000001028 BTC33,95 K
Vendi
PYTHTHBPyth NetworkBitkub3,65 THB+2,24%3,75 K−76,26%3,69 THB3,59 THB5,88 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0470 USDT+2,17%3,07 K−0,65%0,0473 USDT0,0428 USDT46,88 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10422e-5 BTC+0,48%2,48 K+6,93%0,10599e-5 BTC0,10279e-5 BTC8,96 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0960 EUR+1,05%582−87,44%0,0970 EUR0,0950 EUR2,71 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+16,67%4850,00%0,000001120 BTC0,000001120 BTC4,07 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4828 USDT+6,27%398−18,92%0,4828 USDT0,4271 USDT692
Compra adesso
PYTHUSDCPYTHUSDC SPOTBybit0,1116 USDC+0,54%236−83,47%0,1134 USDC0,1098 USDC115
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1120 USD+2,75%197+281,44%0,1140 USD0,1120 USD1,75 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006005 SOL+1,44%——0,0006095 SOL0,0005698 SOL1,13 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11071 USDT−0,42%——0,11418 USDT0,10928 USDT88,41 M
Vendi
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1105 USD−0,60%——0,1140 USD0,1091 USD3,85 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1104 USD−0,52%——0,1140 USD0,1065 USD124,93 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11085 USD−0,27%——0,11394 USD0,10943 USD4,29 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11079 USDT−0,40%——0,11441 USDT0,10937 USDT8,11 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,11088 USDT−0,36%——0,11396 USDT0,10940 USDT624,29 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1139 USD+1,97%——0,1139 USD0,1091 USD17,26 K
Neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3321 JUP+1,21%——0,3321 JUP0,3282 JUP26,79 K
Compra
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006012 SOL+1,50%——0,0006085 SOL0,0005866 SOL34,66 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006090 SOL+1,35%——0,0006090 SOL0,0005869 SOL155,16 K
Neutro
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1112 USD−1,60%——0,1143 USD0,1075 USD615
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11074 USDT−0,32%——0,11401 USDT0,10926 USDT27,72 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11065 USDT−0,42%——0,11403 USDT0,10927 USDT923,44 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11086 USD−0,22%——0,11419 USD0,10928 USD4,9 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,113400 GUSD+1,37%——0,113400 GUSD0,110540 GUSD53,14 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1108 FDUSD−0,54%——0,1141 FDUSD0,1099 FDUSD86,34 K
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1105 USDC−1,49%——0,1139 USDC0,1096 USDC1,91 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11109 USD−0,14%——0,11437 USD0,10965 USD77,27 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1110 USD−0,10%——0,1141 USD0,1078 USD80,79 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1109 USDT−0,27%——0,1139 USDT0,1092 USDT443,54 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1105 USD−1,49%——0,1139 USD0,1096 USD213
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006028 SOL+1,77%——0,0006092 SOL0,0005764 SOL726,21 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11071 USDT−0,26%——0,11421 USDT0,10933 USDT279,67 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11053 USDT+0,56%——0,11398 USDT0,10856 USDT540,85 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1125 USD+0,06%——0,1134 USD0,1113 USD3 K
Vendi