Cyber MondayFino all'80% di sconto

PYTH / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07507 USDT−0,79%7,41 M−36,45%0,07634 USDT0,07414 USDT90,86 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,07507 USDT−0,78%4,33 M−23,95%0,07634 USDT0,07437 USDT52,06 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07506 USDT−0,83%3,17 M−46,87%0,07636 USDT0,07434 USDT38,5 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07500 USDT−0,82%2,97 M−39,08%0,07629 USDT0,07432 USDT2,72 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07500 USDT−0,81%2,36 M−51,13%0,07630 USDT0,07428 USDT28,96 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07495 USDT−0,87%2,36 M−46,47%0,07630 USDT0,07428 USDT28,93 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07503 USDT−0,78%2,26 M−14,12%0,07633 USDT0,07436 USDT26,79 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07493 USDT−1,16%1,81 M−27,00%0,07644 USDT0,07423 USDT21,73 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07512 USDT−0,81%1,52 M−9,71%0,07642 USDT0,07438 USDT17,94 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0751 USDT−0,79%1,01 M−32,48%0,0764 USDT0,0743 USDT12,4 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0750 USDT−0,92%695,32 K−57,22%0,0763 USDT0,0744 USDT8,34 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07507 USDT−0,77%672,37 K−36,11%0,07633 USDT0,07443 USDT8,24 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07512 USDT−0,81%661,02 K−39,76%0,07637 USDT0,07431 USDT7,99 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07506 USDT−0,81%494,49 K−39,45%0,07633 USDT0,07439 USDT6,11 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0750 USDT−0,92%474 K−45,51%0,0765 USDT0,0744 USDT5,7 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,075109 USDT−1,25%425,52 K−41,69%0,076123 USDT0,074518 USDT1,59 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0751 USDT−0,92%415,94 K−5,76%0,0763 USDT0,0744 USDT5,09 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07508 USDT−0,79%370,21 K−1,30%0,07638 USDT0,07430 USDT4,66 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07507 USDT−0,78%321,56 K−37,11%0,07633 USDT0,07440 USDT3,88 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0751 USDT−0,92%317,98 K−58,39%0,0766 USDT0,0743 USDT3,99 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0750 USDT−1,45%268,35 K+14,01%0,0761 USDT0,0745 USDT990,08 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0751 USDC−0,79%254,76 K−15,28%0,0764 USDC0,0745 USDC3,05 M
Vendi
PYTHKRWPyth Network / KRWUpBit117,0 KRW−1,68%242,05 K−73,20%120,0 KRW115,0 KRW2,81 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0751 USDT−0,79%232,64 K−36,11%0,0764 USDT0,0744 USDT2,81 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07507 USDT−0,88%192,81 K+2,03%0,07635 USDT0,07436 USDT2,46 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0752 USDC−0,79%150,78 K−51,95%0,0763 USDC0,0744 USDC1,89 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0752 USD−0,79%149,55 K−52,46%0,0763 USD0,0744 USD1,89 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0751 USDT−0,92%148,13 K−27,85%0,0764 USDT0,0745 USDT1,78 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW−0,88%119,23 K−59,92%114,0000 KRW111,0000 KRW1,4 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0750 USDT−0,79%103,14 K−50,93%0,0765 USDT0,0743 USDT1,22 M
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0645 EUR−1,98%85,66 K+15,13%0,0662 EUR0,0641 EUR1,09 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0752 USDT−0,79%75,96 K+1,34%0,0765 USDT0,0745 USDT913,76 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,064910 EUR−0,66%66,67 K+31,78%0,065860 EUR0,064240 EUR638,88 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07509 USDC−1,13%63,31 K+9,93%0,07622 USDC0,07430 USDC787,13 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,075054 USDT−0,81%57,13 K−8,55%0,076323 USDT0,074434 USDT691,3 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,197 TRY−0,65%50,29 K−34,74%3,242 TRY3,164 TRY634,54 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000831 BTC0,00%49,54 K+6,51%0,000000844 BTC0,000000823 BTC721,32 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07505 USDT−0,81%45,96 K−41,72%0,07633 USDT0,07438 USDT539,1 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%40,89 K+226,53%0,1117 SGD0,1082 SGD16,98 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07513 USD−1,00%36,73 K−12,36%0,07638 USD0,07424 USD463,89 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07503 USDT−0,75%34,07 K−56,34%0,07629 USDT0,07433 USDT31,22 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07516 USD−0,77%28,2 K−65,56%0,07634 USD0,07442 USD341,96 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07513 USDT−0,01%16,19 K−25,31%0,07622 USDT0,07454 USDT214,98 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0848 USD−6,92%12,99 K+39.365,06%0,0872 USD0,0832 USD12,99 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06513 EUR−0,87%10,8 K−36,06%0,06565 EUR0,06437 EUR143,76 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC0,00%8,8 K−23,37%0,00000083 BTC0,00000083 BTC79,56 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07537128 USD−0,22%8,67 K−24,51%0,07552961 USD0,07521360 USD79,56 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0749 USDT−1,32%8,36 K−5,03%0,0765 USDT0,0743 USDT102,26 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8264e-6 BTC−0,91%6,7 K−6,92%0,8392e-6 BTC0,8242e-6 BTC90,1 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0760 USD−2,56%5,79 K+416,83%0,0760 USD0,0750 USD61,58 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,43 THB0,00%4,08 K+101,33%2,43 THB2,43 THB21
Vendi
PYTHUSDPyth Network/USDOKX0,07487 USD−1,41%3,09 K−72,75%0,07591 USD0,07455 USD35,61 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1154 USDT−1,54%2,29 K+40,02%0,1213 USDT0,1123 USDT20,06 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,075220 USD−0,74%2,23 K−63,04%0,076280 USD0,074710 USD25,14 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,075220 USD−0,74%2,23 K−63,62%0,076280 USD0,074710 USD25,14 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,075220 USDC−0,74%2,22 K−63,03%0,076280 USDC0,074710 USDC25,14 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0650 EUR−4,41%1,39 K+119,14%0,0650 EUR0,0650 EUR18,4 K
Vendi adesso
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070857 USDT+11,80%803+2.182,36%0,070857 USDT0,066994 USDT11,35 K
Compra
PYTHUSDCPYTHUSDC SPOTBybit0,0747 USDC−0,66%646+102,33%0,0752 USDC0,0747 USDC8,61 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000890 BTC+3,49%5+5,27%0,000000890 BTC0,000000890 BTC60
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07332 USD−2,53%——0,07609 USD0,07332 USD144
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005541 SOL+1,70%——0,0005541 SOL0,0005449 SOL537
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005534 SOL+0,26%——0,0005551 SOL0,0005466 SOL395,02 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0754 FDUSD−0,79%——0,0763 FDUSD0,0746 FDUSD133,21 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07513 USD−0,96%——0,07624 USD0,07445 USD1,47 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07503 USDT−0,85%——0,07634 USDT0,07435 USDT1,23 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07608 USD−2,01%——0,07764 USD0,07608 USD41
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0751 USDT−0,78%——0,0763 USDT0,0744 USDT441,91 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07515 USDT−0,79%——0,07636 USDT0,07445 USDT5,25 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07497 USDT−1,09%——0,07628 USDT0,07416 USDT275,25 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07531 USD−0,78%——0,07645 USD0,07448 USD29,83 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1066 USD+2,09%——0,1066 USD0,1044 USD1,24 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07515 USDT−0,78%——0,07637 USDT0,07445 USDT786,51 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07509 USDT−0,87%——0,07642 USDT0,07442 USDT14,36 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07511 USDT−0,79%——0,07638 USDT0,07437 USDT95,86 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07506 USD−0,79%——0,07634 USD0,07433 USD6,43 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07495 USDT−1,24%——0,07599 USDT0,07229 USDT1,03 M
Vendi adesso
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3082 JUP+2,09%——0,3082 JUP0,3019 JUP11,65 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07507 USDT−0,83%——0,07634 USDT0,07440 USDT94,22 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07519 USD+0,01%——0,07625 USD0,07424 USD60,19 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,075220 GUSD−0,74%——0,076280 GUSD0,074710 GUSD25,14 K
Vendi