Inizia

PYTH / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11295 USDT+1,66%18,14 M−20,66%0,11478 USDT0,10927 USDT107,85 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11287 USDT+1,59%12,91 M−18,97%0,11479 USDT0,10927 USDT9,25 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11277 USDT+1,50%10,04 M−20,56%0,11480 USDT0,10925 USDT57,95 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1128 USDT+1,53%8,08 M−11,34%0,1148 USDT0,1092 USDT48,8 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1128 USDT+1,62%8,03 M−11,72%0,1148 USDT0,1092 USDT48,63 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11301 USDT+2,03%6,87 M−31,56%0,11485 USDT0,10916 USDT45,53 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1128 USDT+1,53%4,18 M−7,65%0,1148 USDT0,1093 USDT22,24 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1131 USDT+1,62%3,64 M−13,96%0,1150 USDT0,1094 USDT22,69 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11292 USDT+1,66%2,74 M+1,25%0,11474 USDT0,10925 USDT14,88 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,11291 USDT+1,52%2,32 M−28,80%0,11495 USDT0,10943 USDT12,88 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,11294 USDT+1,56%1,92 M−30,90%0,11501 USDT0,10942 USDT10,79 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1128 USDT+1,62%1,88 M−14,06%0,1149 USDT0,1094 USDT12,74 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11295 USDT+1,66%1,49 M+158,76%0,11477 USDT0,10927 USDT3,07 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1130 USDT+1,62%1,4 M+17,07%0,1149 USDT0,1094 USDT8,12 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,11279 USDT+1,52%1,28 M−17,36%0,11474 USDT0,10927 USDT7,49 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11278 USDT+1,48%1,28 M−20,99%0,11479 USDT0,10927 USDT7,8 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,112985 USDT+2,57%1,22 M−39,83%0,114875 USDT0,108719 USDT9,01 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1132 USDT+1,80%1,1 M−6,31%0,1152 USDT0,1095 USDT5,45 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1131 USD+1,71%964,22 K+11,14%0,1149 USD0,1094 USD3,83 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1131 USDC+1,71%964,11 K+11,14%0,1149 USDC0,1094 USDC3,83 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1131 USDT+1,62%885,65 K−24,30%0,1150 USDT0,1094 USDT4,86 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1132 USDC+1,80%782,45 K−10,00%0,1149 USDC0,1095 USDC4,63 M
Vendi
PYTHKRWPyth Network / KRWUpBit171,0 KRW+1,18%776,17 K−49,85%174,0 KRW166,0 KRW4,1 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1131 USDT+2,72%774,22 K−31,31%0,1150 USDT0,1088 USDT5,79 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1130 USDT+1,71%700,3 K−17,96%0,1148 USDT0,1094 USDT3,66 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,765 TRY+1,40%422,29 K+59,97%4,846 TRY4,620 TRY2,91 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,11308 USDT+1,67%416,19 K−5,83%0,11488 USDT0,10950 USDT2,15 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1130 USDT+1,53%413,31 K−18,59%0,1149 USDT0,1094 USDT2,46 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1130 USDT+1,62%354,45 K−4,76%0,1149 USDT0,1097 USDT2,27 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11327 USDC+1,90%287,93 K−6,70%0,11471 USDC0,10959 USDC1,63 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11296 USDT+1,66%255,76 K+55,22%0,11478 USDT0,10926 USDT2,03 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb172,0000 KRW+1,18%242,44 K−37,16%174,0000 KRW166,0000 KRW1,13 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,11317 USD+1,77%190,36 K−23,23%0,11493 USD0,10948 USD1,02 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,097130 EUR+1,64%189,79 K−42,45%0,098600 EUR0,094310 EUR966,09 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11276 USDT+1,49%143,47 K−9,02%0,11479 USDT0,10928 USDT103,7 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11312 USDT+1,70%108,75 K−21,47%0,11488 USDT0,10949 USDT588,37 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1132 USDT+1,71%104,62 K−17,90%0,1149 USDT0,1094 USDT543,98 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,11308 USD+1,82%90,63 K−52,91%0,11485 USD0,10947 USD461,31 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000105 BTC+0,96%83,83 K−10,30%0,00000106 BTC0,00000103 BTC512,94 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,113162 USDT+1,54%83,48 K+138,20%0,115083 USDT0,109470 USDT661,57 K
Vendi
PYTHUSDPYTH / US DollarBinance0,11299199 USD+1,36%80,11 K−10,88%0,11476999 USD0,11005313 USD512,94 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,11293 USDT+1,74%66,75 K−5,85%0,11474 USDT0,10965 USDT322,62 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1448 SGD+1,47%63,68 K−27,68%0,1473 SGD0,1404 SGD47,5 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1119 USD+1,63%63,62 K−27,71%0,1137 USD0,1084 USD36,65 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1132 USDT+1,98%27,82 K+16,16%0,1150 USDT0,1094 USDT161,48 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0974 EUR+1,25%15,6 K−25,94%0,0990 EUR0,0940 EUR86 K
Vendi
PYTHEURPYTH / EuroKraken0,09806 EUR+2,61%11,57 K−67,55%0,09828 EUR0,09422 EUR18,44 K
Vendi
PYTHUSDPyth Network/USDOKX0,11300 USD+1,76%8,98 K−57,07%0,11472 USD0,11050 USD35,67 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001056 BTC+1,64%8,54 K−23,40%0,000001064 BTC0,000001028 BTC61,28 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,113690 USD+1,63%6,35 K+47,34%0,114340 USD0,110540 USD54,26 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,113690 USD+1,63%6,35 K+47,34%0,114340 USD0,110540 USD54,26 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,113690 USDC+1,63%6,35 K+47,33%0,114340 USDC0,110540 USDC54,26 K
Vendi
PYTHTHBPyth NetworkBitkub3,71 THB+3,92%3,74 K−77,29%3,74 THB3,59 THB14,07 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0438 USDT−4,78%2,43 K+119,70%0,0473 USDT0,0428 USDT50,97 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10514e-5 BTC+1,37%2,37 K−4,15%0,10622e-5 BTC0,10279e-5 BTC11,69 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1130 USDC+1,80%700−54,81%0,1136 USDC0,1098 USDC4,31 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0960 EUR+1,05%582−87,44%0,0970 EUR0,0950 EUR2,71 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1130 USD+3,67%542+947,27%0,1140 USD0,1110 USD4,81 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+16,67%4850,00%0,000001120 BTC0,000001120 BTC4,07 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4837 USDT+6,47%480+28,76%0,4997 USDT0,4271 USDT1,01 K
Compra adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006015 SOL+1,60%——0,0006095 SOL0,0005698 SOL1,3 M
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1131 USD+1,74%——0,1148 USD0,1078 USD111,25 K
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1146 USDC+2,24%——0,1146 USDC0,1096 USDC2,81 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1146 USD+2,24%——0,1146 USD0,1096 USD315
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0005993 SOL+1,17%——0,0006092 SOL0,0005764 SOL996,14 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11277 USDT+1,59%——0,11478 USDT0,10933 USDT449,76 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1130 USDT+1,62%——0,1148 USDT0,1092 USDT1,78 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11339 USD+1,92%——0,11437 USD0,10965 USD100,36 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1111 USD−1,66%——0,1143 USD0,1075 USD923
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1134 USD+2,23%——0,1149 USD0,1065 USD144,25 K
Vendi
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1127 USD+1,37%——0,1147 USD0,1091 USD4,52 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11310 USDT+1,68%——0,11499 USDT0,10937 USDT14,59 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11289 USD+1,61%——0,11482 USD0,10928 USD7,61 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11281 USDT+1,52%——0,11477 USDT0,10927 USDT1,63 M
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1125 USD+0,06%——0,1134 USD0,1113 USD3 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1132 USD+1,34%——0,1139 USD0,1091 USD18,78 K
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,113690 GUSD+1,63%——0,114340 GUSD0,110540 GUSD54,26 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11299 USD+1,66%——0,11484 USD0,10943 USD6,11 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,11302 USDT+1,56%——0,11492 USDT0,10940 USDT841,9 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005973 SOL−0,61%——0,0006090 SOL0,0005869 SOL168,74 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1139 FDUSD+2,24%——0,1146 FDUSD0,1099 FDUSD158,55 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11279 USDT+2,62%——0,11459 USDT0,10856 USDT722,72 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11284 USDT+1,57%——0,11477 USDT0,10926 USDT37,51 M
Vendi
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0005980 SOL+0,96%——0,0006085 SOL0,0005866 SOL40,6 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11296 USDT+1,60%——0,11484 USDT0,10928 USDT144,36 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3321 JUP+1,21%——0,3321 JUP0,3282 JUP26,79 K
Compra