Inizia

PYTH 2-4 Short / Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH 2-4 Short / Tether

Ottieni i tassi di cambio della criptovaluta PYTH 2-4 Short / Tether su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHDOWNUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14622 USDT−1,82%26 M−46,65%0,15133 USDT0,14610 USDT107,78 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14617 USDT−1,81%15,52 M−44,85%0,15131 USDT0,14608 USDT65,59 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14613 USDT−1,79%9,12 M−58,24%0,15125 USDT0,14609 USDT5,48 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1462 USDT−1,75%7,16 M−50,26%0,1513 USDT0,1460 USDT27,61 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1461 USDT−1,81%7,13 M−50,32%0,1513 USDT0,1460 USDT27,57 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1463 USDT−1,81%4,65 M−47,40%0,1513 USDT0,1462 USDT18,9 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14631 USDT−1,80%3,97 M−60,91%0,15136 USDT0,14622 USDT17,72 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1461 USDT−1,81%3,4 M−32,25%0,1513 USDT0,1461 USDT12,86 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14615 USDT−1,80%2,75 M−30,18%0,15125 USDT0,14607 USDT12,67 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14624 USDT−1,85%2,19 M−54,37%0,15140 USDT0,14621 USDT8,84 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1464 USDT−1,74%2,12 M−12,84%0,1516 USDT0,1463 USDT9,92 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1461 USDT−1,81%1,99 M−63,37%0,1512 USDT0,1461 USDT9,6 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14618 USDT−1,81%1,87 M−41,43%0,15129 USDT0,14610 USDT7,77 M
Vendi
PYTHKRWPyth Network / KRWUpBit210,0 KRW−2,33%1,67 M−57,34%217,0 KRW210,0 KRW9,06 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14623 USDT−1,76%1,53 M−51,42%0,15128 USDT0,14611 USDT6,04 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1463 USDT−2,14%1,36 M−38,42%0,1504 USDT0,1462 USDT534 K
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14636 USDT−1,96%1,36 M−52,96%0,15126 USDT0,14636 USDT1,97 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1463 USDT−1,75%1,35 M−53,67%0,1513 USDT0,1462 USDT5,52 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,146409 USDT−2,13%1,21 M−43,80%0,150413 USDT0,146290 USDT452 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1464 USDT−1,81%1,12 M−46,89%0,1514 USDT0,1462 USDT4,67 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14622 USDT−1,79%999,56 K−26,34%0,15131 USDT0,14608 USDT4,48 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1463 USDT−1,68%937,39 K−30,47%0,1512 USDT0,1463 USDT4,18 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1464 USDC−1,81%751,19 K−40,12%0,1514 USDC0,1464 USDC3,37 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1463 USDT−1,81%748,94 K−49,07%0,1514 USDT0,1463 USDT3,23 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb211,0000 KRW−1,86%732,69 K−21,88%218,0000 KRW210,0000 KRW3,65 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1464 USD−1,88%506,89 K−39,40%0,1515 USD0,1464 USD1,68 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1464 USDC−1,88%506,77 K−39,49%0,1515 USDC0,1464 USDC1,68 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1463 USDT−1,81%496,95 K−50,16%0,1514 USDT0,1462 USDT2,02 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,12518 EUR−1,76%492,5 K+86,06%0,12946 EUR0,12503 EUR2,79 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14614 USDT−1,85%390,07 K−36,46%0,15129 USDT0,14610 USDT1,74 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14663 USDC−1,62%333,07 K+12,02%0,15130 USDC0,14639 USDC765,95 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14630 USDT−1,83%321,25 K−61,78%0,15137 USDT0,14622 USDT1,36 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,10 TRY−1,61%244,77 K−46,96%6,30 TRY6,10 TRY1,22 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14610 USDT−1,81%223,06 K−35,71%0,15119 USDT0,14606 USDT120,25 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14684 USD−1,33%185,35 K−24,84%0,15138 USD0,14631 USD750,48 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14634 USDT−1,75%140,25 K−43,15%0,15131 USDT0,14625 USDT650,27 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1462 USDT−2,01%135,59 K−31,66%0,1514 USDT0,1462 USDT616,03 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14636 USD−1,71%130,95 K−37,00%0,15143 USD0,14636 USD512,95 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1448 USD−1,83%84,66 K+6,15%0,1497 USD0,1448 USD67,32 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1871 SGD−1,78%84,44 K+5,92%0,1935 SGD0,1871 SGD86,96 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000134 BTC−1,47%55,12 K−79,08%0,00000138 BTC0,00000134 BTC281,01 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,146518 USDT−2,78%52,76 K−71,97%0,153624 USDT0,146330 USDT214,75 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14658965 USD−1,81%51,15 K−80,30%0,15146498 USD0,14647155 USD281,01 K
Vendi
PYTHEURPYTH / EuroKraken0,12589 EUR−1,36%36,74 K+119,06%0,12852 EUR0,12562 EUR71,86 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14643 USDT−1,70%30,77 K−62,31%0,15132 USDT0,14631 USDT119,86 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1460 USDT−2,21%28,2 K−52,50%0,1516 USDT0,1460 USDT115,39 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1252 EUR−1,34%25,04 K−30,44%0,1295 EUR0,1249 EUR109,98 K
Vendi
PYTHTHBPyth NetworkBitkub4,80 THB+3,67%12,6 K+31,71%4,84 THB4,75 THB84,68 K
Neutro
PYTHEURPyth Network / EuroBitstamp0,1260 EUR+2,44%10,82 K+1.756,56%0,1280 EUR0,1260 EUR72,7 K
Neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001352 BTC−0,95%7,81 K−49,27%0,000001383 BTC0,000001343 BTC39,57 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1469 USDC−0,88%6,83 K−48,78%0,1512 USDC0,1464 USDC21,05 K
Vendi
PYTHUSDPyth Network/USDOKX0,14773 USD−0,71%6,3 K−39,93%0,15069 USD0,14747 USD23 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,147350 USD−1,17%5,91 K−69,83%0,151250 USD0,146590 USD16,67 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,147350 USD−1,17%5,91 K−69,83%0,151250 USD0,146590 USD16,67 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,147350 USDC−1,17%5,91 K−69,83%0,151250 USDC0,146590 USDC16,67 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004635 USDT−2,38%5,73 K−42,74%0,00005019 USDT0,00004635 USDT44,19 M
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13385e-5 BTC−1,42%4,97 K−87,43%0,13774e-5 BTC0,13385e-5 BTC19,91 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3258 USDT−6,03%818+42,61%0,3258 USDT0,3020 USDT2,62 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14628 USDT−1,82%——0,15132 USDT0,14618 USDT866,98 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,147350 GUSD−1,17%——0,151250 GUSD0,146590 GUSD16,67 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007277 SOL+0,21%——0,0007462 SOL0,0007251 SOL805,07 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,1471 FDUSD−1,28%——0,1516 FDUSD0,1471 FDUSD109,03 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1485 USD−0,80%——0,1504 USD0,1483 USD25
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14624 USDT−1,79%——0,15129 USDT0,14611 USDT11,76 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14678 USD−1,26%——0,15134 USD0,14633 USD364,76 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14634 USDT−1,77%——0,15140 USDT0,14612 USDT109,6 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14627 USDT−1,81%——0,15143 USDT0,14614 USDT26,95 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14623 USD−1,81%——0,15130 USD0,14603 USD6,9 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14606 USDT−2,16%——0,15011 USDT0,14606 USDT188,6 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1463 USDT−1,75%——0,1513 USDT0,1461 USDT1,49 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14617 USDT−1,81%——0,15129 USDT0,14610 USDT37,09 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14753 USD−0,97%——0,15136 USD0,14655 USD79,76 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14613 USDT−1,77%——0,15125 USDT0,14608 USDT415,03 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1466 USD−1,68%——0,1514 USD0,1462 USD120,23 K
Vendi