Inizia

PYTH / FDUSD

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / FDUSD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,08387 USDT−0,37%19,66 M+4,65%0,08447 USDT0,08355 USDT6,67 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,08392 USDT−0,32%11,3 M+6,33%0,08449 USDT0,08357 USDT3,47 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,08384 USDT−0,37%10,57 M−7,07%0,08442 USDT0,08356 USDT246,08 K
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,08390 USDT−0,29%8,33 M+11,86%0,08446 USDT0,08358 USDT1,46 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,08390 USDT−0,29%8,3 M+11,77%0,08446 USDT0,08358 USDT1,46 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0838 USDT−0,48%6,77 M−8,13%0,0845 USDT0,0836 USDT3,2 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,08378 USDT−0,17%5,72 M+11,30%0,08461 USDT0,08343 USDT1,85 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0839 USDT−0,47%3,29 M+40,03%0,0845 USDT0,0837 USDT860,09 K
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0838 USDT−0,36%3,12 M+36,12%0,0843 USDT0,0836 USDT607,56 K
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,08385 USDT−0,36%3,05 M+16,85%0,08444 USDT0,08358 USDT1,33 M
Vendi
PYTHUSDTPyth Network/TetherGate0,08397 USDT−0,34%2,35 M+1,46%0,08451 USDT0,08362 USDT968,7 K
Vendi
PYTHUSDTPyth Network/TetherOKX0,08396 USDT−0,32%2,27 M+2,67%0,08448 USDT0,08365 USDT556,2 K
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,08387 USDT−0,36%1,88 M+5,55%0,08449 USDT0,08359 USDT617,67 K
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0839 USDT−0,47%1,79 M−10,75%0,0848 USDT0,0836 USDT202,34 K
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,08386 USDT−0,38%1,42 M+14,75%0,08447 USDT0,08358 USDT402,63 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0840 USDT−0,24%1,4 M−5,32%0,0846 USDT0,0836 USDT498,6 K
Vendi
PYTHKRWPyth Network / KRWUpBit125,0 KRW0,00%1,39 M+8,76%126,0 KRW125,0 KRW660,64 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,083958 USDT+1,59%1,27 M−6,06%0,084549 USDT0,079310 USDT6,52 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,08387 USDT−0,37%992,82 K+79,20%0,08448 USDT0,08359 USDT263,62 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0838 USDC−0,48%953,08 K+10,62%0,0844 USDC0,0836 USDC263,26 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,08396 USDT−0,34%836,86 K+61,18%0,08451 USDT0,08366 USDT282,23 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0839 USDT−0,47%715,62 K+39,71%0,0846 USDT0,0836 USDT171,29 K
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0839 USDT−0,36%679,38 K−0,79%0,0845 USDT0,0836 USDT237,22 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0839 USDT+1,57%674,26 K+6,55%0,0845 USDT0,0793 USDT4,15 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0838 USD−0,48%471,76 K+11,23%0,0844 USD0,0837 USD55,28 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0838 USDC−0,48%471,6 K+11,34%0,0844 USDC0,0837 USDC55,28 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0840 USDT−0,24%400,49 K+20,88%0,0845 USDT0,0836 USDT105,25 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,08399 USDT−0,32%323,3 K+1,95%0,08445 USDT0,08369 USDT128,75 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,08359 USD−0,76%255 K+16,87%0,08446 USD0,08359 USD4,76 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb125,0000 KRW0,00%210,23 K+17,28%127,0000 KRW125,0000 KRW78,37 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0840 USDT−0,36%199,46 K+11,38%0,0846 USDT0,0835 USDT69,34 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000909 BTC−1,94%153,61 K−6,98%0,000000928 BTC0,000000907 BTC89,75 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0839 USDT−0,36%127,75 K+9,76%0,0847 USDT0,0836 USDT44,78 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,08390 USDT−0,33%118,77 K+52,01%0,08448 USDT0,08359 USDT23,98 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,544 TRY−0,48%118,29 K−6,43%3,574 TRY3,544 TRY18,35 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08386 USDT−0,33%114,53 K+1,81%0,08442 USDT0,08356 USDT3,55 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,072560 EUR−0,15%113,73 K−24,21%0,073180 EUR0,072550 EUR45,14 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,08389 USD−0,38%85,85 K−10,51%0,08440 USD0,08366 USD26,53 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,08374 USDT−0,62%73,57 K+14,68%0,08443 USDT0,08373 USDT28,35 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,08393 USDC+0,13%72,27 K−9,79%0,08423 USDC0,08393 USDC9,89 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,083835 USDT−0,35%70,58 K−17,68%0,084387 USDT0,083551 USDT25,42 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1084 SGD−0,46%43,22 K+24,09%0,1092 SGD0,1082 SGD1,72 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0829 USD−0,48%43,16 K+23,78%0,0836 USD0,0828 USD1,32 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000092 BTC−2,13%42,63 K−49,78%0,00000094 BTC0,00000089 BTC499,24 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0731 EUR+1,39%42,12 K−13,63%0,0736 EUR0,0722 EUR8,91 K
Vendi
PYTHUSDPYTH / US DollarBinance0,08363571 USD−4,46%40 K−49,14%0,08722566 USD0,07926529 USD499,24 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0839 USDT−0,59%36,25 K+143,63%0,0846 USDT0,0836 USDT4,66 K
Vendi
PYTHEURPYTH / EuroKraken0,07298 EUR−3,31%22,45 K+46,37%0,07589 EUR0,06890 EUR267,69 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0810 USD−7,95%18,95 K+55,56%0,0860 USD0,0800 USD224,25 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,083980 USD−3,84%18,3 K+182,28%0,087820 USD0,079740 USD220,32 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,083980 USD−3,84%18,3 K+182,28%0,087820 USD0,079740 USD220,32 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,083980 USDC−3,84%18,29 K+182,28%0,087820 USDC0,079740 USDC220,32 K
Vendi
PYTHUSDPyth Network/USDOKX0,08423 USD+0,26%9,62 K−39,70%0,08425 USD0,08423 USD2,5 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9124e-6 BTC−0,90%8,87 K−0,84%0,921e-6 BTC0,9096e-6 BTC4,27 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1786 USDT−14,38%2,44 K+912,69%0,2036 USDT0,1560 USDT13,28 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0843 USDC−4,20%2,36 K+7,89%0,0880 USDC0,0796 USDC28,35 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0700 EUR−9,09%1,83 K+189,76%0,0750 EUR0,0700 EUR22,01 K
Vendi
PYTHTHBPyth NetworkBitkub2,75 THB+3,38%1,28 K+105,69%2,75 THB2,57 THB1,81 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000910 BTC−1,09%77+39,21%0,000000910 BTC0,000000900 BTC917
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,056293 USDT+23,75%46−99,03%0,057960 USDT0,046776 USDT858
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,08406 USD+0,14%——0,08412 USD0,08396 USD90
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,08396 USDT−0,34%——0,08456 USDT0,08364 USDT242,86 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,083980 GUSD−3,84%——0,087820 GUSD0,079740 GUSD220,32 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,08383 USDT−0,40%——0,08437 USDT0,08356 USDT26,14 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3188 JUP−0,22%——0,3195 JUP0,3188 JUP9,01 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0839 USDT−0,34%——0,0845 USDT0,0836 USDT23,73 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,08390 USDT−0,33%——0,08447 USDT0,08358 USDT123,21 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,08381 USD−0,46%——0,08447 USD0,08353 USD502,58 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006094 SOL−1,96%——0,0006216 SOL0,0006094 SOL24,35 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,08340 USD−5,37%——0,08814 USD0,07891 USD1,03 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,08371 USD−0,45%——0,08439 USD0,08371 USD17,47 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08353 USD−0,56%——0,08453 USD0,08353 USD7,14 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006083 SOL−1,30%——0,0006167 SOL0,0006083 SOL93,34 K
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0841 FDUSD−0,24%——0,0846 FDUSD0,0841 FDUSD5,09 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,08393 USDT−0,38%——0,08455 USDT0,08355 USDT927,86 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,08390 USDT+1,73%——0,08443 USDT0,07926 USDT493,55 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,08389 USDT−0,38%——0,08452 USDT0,08359 USDT6,77 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1102 USD−0,22%——0,1105 USD0,1102 USD994
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08364 USD−0,55%——0,08435 USD0,08364 USD2,05 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,08387 USDT−0,38%——0,08447 USDT0,08359 USDT4,21 M
Vendi