Inizia

PYTH / FDUSD

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11139 USDT+2,83%15,74 M−61,51%0,11299 USDT0,10776 USDT115,4 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11138 USDT+2,82%10,08 M−63,02%0,11299 USDT0,10773 USDT8,33 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11143 USDT+2,97%8,95 M−59,61%0,11302 USDT0,10775 USDT66,19 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1114 USDT+2,86%5,78 M−65,53%0,1130 USDT0,1077 USDT44 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1114 USDT+2,86%5,75 M−65,78%0,1130 USDT0,1077 USDT43,75 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11161 USDT+3,19%4,74 M−82,81%0,11293 USDT0,10756 USDT37,94 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1114 USDT+2,86%3,55 M−51,77%0,1130 USDT0,1078 USDT26,5 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,1115 USDT+2,86%3,12 M−57,24%0,1130 USDT0,1079 USDT23,37 M
Vendi adesso
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11138 USDT+2,80%2,34 M−43,20%0,11298 USDT0,10774 USDT17,43 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate.io0,11159 USDT+2,86%2,02 M−65,75%0,11304 USDT0,10787 USDT16,01 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,11153 USDT+2,85%1,99 M−60,58%0,11308 USDT0,10788 USDT14,69 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,111507 USDT+1,22%1,52 M−46,72%0,111962 USDT0,108719 USDT1,41 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11139 USDT+2,80%1,39 M+90,82%0,11299 USDT0,10776 USDT11,68 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1114 USDT+2,96%1,34 M−72,25%0,1130 USDT0,1078 USDT10,49 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,11139 USDT+2,91%1,15 M−51,67%0,11298 USDT0,10776 USDT8,54 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit171,0 KRW+3,01%1,1 M−71,01%173,0 KRW165,0 KRW8,11 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11140 USDT+2,81%1,08 M−66,58%0,11299 USDT0,10776 USDT7,99 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,1116 USDT+2,95%1,08 M−26,54%0,1132 USDT0,1079 USDT7,97 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,1116 USDT+3,05%958,95 K−45,81%0,1131 USDT0,1078 USDT6,93 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,1116 USDT+2,95%894,14 K−68,28%0,1131 USDT0,1079 USDT7,35 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,1116 USD+2,95%817,29 K−44,22%0,1131 USD0,1079 USD6,3 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,1116 USDC+2,95%817,2 K−44,22%0,1131 USDC0,1079 USDC6,3 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1116 USDT+1,36%736,25 K−63,56%0,1120 USDT0,1088 USDT909,1 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1114 USDT+2,77%713,52 K−40,85%0,1130 USDT0,1079 USDT5,31 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,1116 USDC+2,86%620,35 K−60,04%0,1131 USDC0,1079 USDC4,57 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1116 USDT+2,95%377,35 K−56,88%0,1131 USDT0,1078 USDT2,81 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb170,0000 KRW+1,80%303,91 K−52,96%173,0000 KRW166,0000 KRW2,33 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,11155 USDT+2,99%285,68 K−66,28%0,11307 USDT0,10789 USDT2,04 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,1115 USDT+2,86%279,79 K−63,82%0,1131 USDT0,1079 USDT2,13 M
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,095660 EUR+2,68%254,8 K−46,95%0,097160 EUR0,092800 EUR1,88 M
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11161 USDC+3,00%236,83 K−47,68%0,11301 USDC0,10787 USDC1,91 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance4,717 TRY+2,99%213,49 K−57,23%4,775 TRY4,560 TRY1,75 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,11156 USD+2,80%149,89 K−64,50%0,11308 USD0,10796 USD1,07 M
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,11156 USD+2,67%120,63 K−77,98%0,11285 USD0,10805 USD872,47 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11137 USDT+2,82%119,66 K−64,36%0,11296 USDT0,10773 USDT106,45 K
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11155 USDT+2,85%116,66 K−41,00%0,11297 USDT0,10786 USDT855,72 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,1115 USDT+2,86%104,44 K−40,70%0,1132 USDT0,1078 USDT774,87 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11140 USDT+2,80%82,09 K−66,21%0,11299 USDT0,10776 USDT619,87 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000105 BTC+2,94%77,6 K−53,84%0,00000105 BTC0,00000102 BTC643 K
Vendi
PYTHUSDPYTH / US DollarBinance0,11229727 USD+3,30%75,25 K−52,58%0,11234777 USD0,10869222 USD643 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1429 SGD+2,81%71,5 K−34,97%0,1449 SGD0,1383 SGD73,53 K
Vendi adesso
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1103 USD+2,80%71,45 K−35,03%0,1118 USD0,1068 USD56,76 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,11162 USDT+2,90%65,25 K−35,16%0,11299 USDT0,10791 USDT507,47 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,111821 USDT+2,80%25,22 K−54,41%0,114262 USDT0,108095 USDT193,35 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,09558 EUR+2,21%20,94 K−71,67%0,09716 EUR0,09283 EUR165,96 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1114 USDT+2,67%17,71 K−69,50%0,1132 USDT0,1078 USDT145,42 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0965 EUR+3,65%15,12 K−38,84%0,0972 EUR0,0930 EUR112,77 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,11155 USD+2,82%14,95 K−55,15%0,11276 USD0,10831 USD108,13 K
Vendi adesso
PYTHTHBPyth NetworkBitkub3,65 THB+2,24%10,38 K−35,23%3,65 THB3,63 THB357
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1090 USD−0,91%9,74 K+262,55%0,1100 USD0,1090 USD20,15 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001046 BTC+2,85%6,13 K−70,33%0,000001061 BTC0,000001018 BTC52,59 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0950 EUR+1,06%4,63 K+134,57%0,0950 EUR0,0940 EUR10,41 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0459 USDT−7,83%3,77 K−38,40%0,0484 USDT0,0446 USDT23,63 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10445e-5 BTC+2,44%2,36 K+0,02%0,10584e-5 BTC0,10135e-5 BTC17,8 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,111350 USD+2,60%1,8 K−92,04%0,111940 USD0,108880 USD13,32 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,111350 USD+2,60%1,8 K−92,04%0,111940 USD0,108880 USD13,32 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,111350 USDC+2,60%1,8 K−92,04%0,111940 USDC0,108880 USDC13,32 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,1116 USDC+1,64%779−91,65%0,1120 USDC0,1080 USDC6,1 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+16,67%4850,00%0,000001120 BTC0,000001120 BTC4,07 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4687 USDT+5,23%253−83,46%0,4794 USDT0,4371 USDT350
Compra adesso
PYTHFDUSDPYTH / FDUSDBinance0,1119 FDUSD+2,94%——0,1132 FDUSD0,1083 FDUSD242,23 K
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,111350 GUSD+2,60%——0,111940 GUSD0,108880 GUSD13,32 K
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11169 USD+2,83%——0,11289 USD0,10800 USD183,66 K
Vendi adesso
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1121 USDC+1,61%——0,1129 USDC0,1080 USDC1,47 K
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1114 USDT+2,86%——0,1130 USDT0,1077 USDT1,7 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11140 USDT+2,81%——0,11294 USDT0,10780 USDT510,61 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006007 SOL+1,06%——0,0006116 SOL0,0005865 SOL976,52 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006009 SOL+1,94%——0,0006111 SOL0,0005876 SOL154,63 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11142 USD+2,99%——0,11302 USD0,10770 USD9,72 M
Vendi adesso
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1117 USD+3,06%——0,1131 USD0,1079 USD107,89 K
Vendi adesso
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1116 USD+1,36%——0,1130 USD0,1081 USD4,03 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11138 USDT+2,79%——0,11299 USDT0,10776 USDT2 M
Vendi adesso
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1097 USD−1,93%——0,1148 USD0,1066 USD1,25 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11160 USDT+2,90%——0,11305 USDT0,10779 USDT18,43 M
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,11150 USDT+2,85%——0,11302 USDT0,10788 USDT1,25 M
Vendi adesso
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006001 SOL+0,56%——0,0006112 SOL0,0005868 SOL831,19 K
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1121 USD+1,61%——0,1129 USD0,1080 USD164
Vendi adesso
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1117 USD+2,90%——0,1131 USD0,1079 USD91,94 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11140 USDT+2,81%——0,11300 USDT0,10776 USDT57,27 M
Vendi adesso
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1117 USD+3,23%——0,1133 USD0,1078 USD5,89 K
Vendi adesso
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1117 USD+3,26%——0,1131 USD0,1082 USD17,17 K
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11130 USDT+1,26%——0,11172 USDT0,10856 USDT36,44 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3273 JUP+1,99%——0,3294 JUP0,3191 JUP52,98 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11142 USDT+2,85%——0,11305 USDT0,10776 USDT136,68 M
Vendi adesso
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006013 SOL+0,50%——0,0006105 SOL0,0005873 SOL36,42 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11178 USD+3,02%——0,11310 USD0,10816 USD5,81 M
Vendi adesso