Inizia

PYTH / FDUSD

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / FDUSD su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,06515 USDT+2,12%9,78 M−70,18%0,06553 USDT0,06377 USDT92,67 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0652 USDT+1,72%7,74 M+66,72%0,0659 USDT0,0638 USDT52,7 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,06516 USDT+2,15%4,64 M−68,64%0,06552 USDT0,06377 USDT42,09 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,06514 USDT+2,08%3,79 M−43,33%0,06551 USDT0,06377 USDT40 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,06514 USDT+2,13%3,17 M−78,28%0,06551 USDT0,06378 USDT26,37 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,06514 USDT+2,13%2,96 M−78,84%0,06551 USDT0,06378 USDT26,33 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,06510 USDT+2,05%2,52 M−75,24%0,06547 USDT0,06375 USDT1,5 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,06511 USDT+2,09%2,29 M−46,02%0,06551 USDT0,06376 USDT25,88 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,06498 USDT+1,59%2,05 M−63,13%0,06560 USDT0,06363 USDT16,89 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0652 USDT+2,19%1,11 M−76,22%0,0656 USDT0,0638 USDT10,16 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,06512 USDT+2,04%930,58 K−55,07%0,06551 USDT0,06377 USDT10,86 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,065161 USDT+0,30%913,4 K+22,83%0,065602 USDT0,064960 USDT962,48 K
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,06511 USDT+2,07%910,51 K−70,32%0,06550 USDT0,06378 USDT8,72 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0651 USDT+2,04%772,91 K−45,73%0,0658 USDT0,0636 USDT7,53 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0651 USDT+2,20%772,77 K−88,96%0,0654 USDT0,0637 USDT6,76 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,06519 USDT+2,05%622,58 K−74,90%0,06560 USDT0,06383 USDT5,77 M
Vendi
PYTHUSDTPyth Network/TetherGate0,06517 USDT+2,05%548,08 K−77,28%0,06558 USDT0,06378 USDT4,26 M
Vendi
PYTHKRWPyth Network / KRWUpBit97,00 KRW+1,68%419,8 K−73,63%97,70 KRW95,30 KRW4,62 M
Vendi
PYTHUSDTPyth Network/USD Tether SpotBingX0,0669 USDT+2,92%375,37 K+14,38%0,0672 USDT0,0632 USDT2,36 M
Neutro
PYTHUSDTPYTHUSDT SPOTBybit0,0652 USDT+2,19%338,71 K−77,13%0,0655 USDT0,0638 USDT2,36 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,06515 USDT+2,12%308,82 K−68,26%0,06557 USDT0,06382 USDT2,65 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,06514 USDT+2,10%303,08 K−88,22%0,06547 USDT0,06377 USDT3,2 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,06516 USDT+2,04%290,03 K−29,24%0,06555 USDT0,06385 USDT2,96 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0651 USD+2,20%223,53 K−71,01%0,0655 USD0,0639 USD1,7 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0651 USDC+2,20%223,5 K−71,01%0,0655 USDC0,0639 USDC1,7 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,06518 USDT+2,13%206 K−71,67%0,06558 USDT0,06382 USDT1,89 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0652 USDC+2,19%202,01 K−75,30%0,0655 USDC0,0638 USDC1,33 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06513 USDT+2,05%192,19 K−80,83%0,06550 USDT0,06378 USDT108,2 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0652 USDT+2,19%148,02 K−71,27%0,0656 USDT0,0638 USDT1,45 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb97,4800 KRW+2,27%143,1 K−60,90%97,6800 KRW95,2900 KRW1,42 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0651 USDT+2,20%117,45 K−44,68%0,0657 USDT0,0637 USDT1,2 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0652 USDT+0,31%111,26 K−69,10%0,0655 USDT0,0649 USDT213,79 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,06520 USD+2,24%101,91 K−56,72%0,06558 USD0,06389 USD321,6 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,06512 USDT+2,04%95,42 K−48,89%0,06551 USDT0,06377 USDT1,1 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,06522 USDC+2,23%95,29 K−78,38%0,06550 USDC0,06387 USDC873,1 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance2,782 TRY+2,13%94,28 K−62,53%2,796 TRY2,729 TRY623,3 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000722 BTC+1,55%67,04 K+41,98%0,000000727 BTC0,000000705 BTC427,64 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0651 USDT+2,04%66,4 K−46,35%0,0656 USDT0,0637 USDT782,79 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,065014 USDT+1,98%63,8 K−48,91%0,065361 USDT0,063717 USDT711,79 K
Vendi
PYTHUSDCPyth Network / USDCMEXC0,06515 USDC+2,13%53,75 K−3,48%0,06561 USDC0,06375 USDC620,58 K
Neutro
PYTHEURPyth Network / EuroBitvavo0,055581 EUR+2,27%51,25 K−80,13%0,055820 EUR0,054520 EUR312,59 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,06521 USD+2,21%42,19 K−70,90%0,06549 USD0,06389 USD452,13 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0552 EUR+1,10%35,4 K−23,74%0,0559 EUR0,0541 EUR253,38 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000072 BTC+1,41%20,82 K+29,67%0,00000072 BTC0,00000071 BTC101,65 K
Vendi
PYTHUSDPYTH / US DollarBinance0,06493334 USD+1,22%17,26 K+10,33%0,06524502 USD0,06402194 USD101,65 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,06519 USDT+3,30%13,36 K−71,60%0,06543 USDT0,06394 USDT182,26 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0640 USD−1,54%8,8 K−50,91%0,0680 USD0,0620 USD107,11 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,7244e-6 BTC+2,52%7,1 K+20,93%0,7265e-6 BTC0,7065e-6 BTC76,4 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,065530 USD+2,39%6,71 K−7,04%0,065530 USD0,064000 USD11,56 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,065530 USD+2,39%6,71 K−7,04%0,065530 USD0,064000 USD11,56 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,065530 USDC+2,39%6,7 K−7,04%0,065530 USDC0,064000 USDC11,56 K
Vendi
PYTHEURPYTH / EuroKraken0,05579 EUR+2,31%6,64 K−91,58%0,05579 EUR0,05455 EUR66,37 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0651 USDT+2,20%6,34 K−77,36%0,0655 USDT0,0638 USDT47,43 K
Vendi
PYTHUSDPyth Network/USDOKX0,06537 USD+1,85%2,49 K−66,79%0,06552 USD0,06433 USD23 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0650 USDC+2,04%1,51 K+115,44%0,0650 USDC0,0637 USDC172
Vendi
PYTHEURPyth Network / EuroBitstamp0,0560 EUR+3,70%974−87,51%0,0560 EUR0,0560 EUR500
Vendi
PYTHTHBPyth NetworkBitkub2,01 THB+2,03%962−46,12%2,04 THB2,01 THB2,31 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000720 BTC+1,41%58+51,29%0,000000720 BTC0,000000720 BTC173
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,06516 USDT+2,05%——0,06556 USDT0,06384 USDT5,16 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3228 JUP+0,88%——0,3228 JUP0,3136 JUP30,29 K
Strong buy
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,06514 USDT+2,10%——0,06552 USDT0,06377 USDT1,24 B
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0004906 SOL+1,66%——0,0004929 SOL0,0004805 SOL559,22 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,06515 USDT+2,10%——0,06545 USDT0,06377 USDT1,46 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,06512 USDT+2,05%——0,06552 USDT0,06377 USDT88,76 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,06519 USDT+1,97%——0,06563 USDT0,06378 USDT12,12 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0653 FDUSD+2,03%——0,0655 FDUSD0,0640 FDUSD164,86 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,06518 USDT+2,11%——0,06556 USDT0,06378 USDT92,33 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,06519 USD+2,18%——0,06539 USD0,06382 USD13,71 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,08015 USD+0,88%——0,08015 USD0,07786 USD2,41 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,06515 USDT+2,12%——0,06552 USDT0,06377 USDT1,09 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,06507 USDT+0,31%——0,06538 USDT0,06489 USDT422
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,06493 USD+1,54%——0,06558 USD0,06371 USD36,26 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,06516 USD+2,21%——0,06551 USD0,06371 USD6,75 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,06478 USD+2,75%——0,06478 USD0,06304 USD88
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,065530 GUSD+2,39%——0,065530 GUSD0,064000 GUSD11,56 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,06518 USDT+2,32%——0,06547 USDT0,06376 USDT147,54 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,06519 USD+2,19%——0,06547 USD0,06378 USD676,13 K
Vendi