Inizia

PYTH / Gemini Dollar

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PYTH / Gemini Dollar

Ottieni i tassi di cambio della criptovaluta PYTH / Gemini Dollar su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHGUSD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14851 USDT−0,28%44,07 M−29,35%0,14892 USDT0,14818 USDT1,53 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14850 USDT−0,24%25,21 M−29,21%0,14889 USDT0,14816 USDT805,85 K
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14851 USDT−0,19%19,23 M−51,91%0,14889 USDT0,14817 USDT91,04 K
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1484 USDT−0,27%12,63 M−45,10%0,1489 USDT0,1482 USDT395,37 K
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1484 USDT−0,27%12,6 M−45,19%0,1489 USDT0,1482 USDT378,77 K
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14863 USDT−0,24%8,14 M−38,52%0,14904 USDT0,14836 USDT281,12 K
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1487 USDT−0,20%7,56 M−48,84%0,1490 USDT0,1482 USDT172,93 K
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1486 USDT−0,13%5,37 M−3,67%0,1489 USDT0,1482 USDT262,7 K
Vendi
PYTHUSDTPyth Network/TetherOKX0,14870 USDT−0,19%4,27 M−30,56%0,14906 USDT0,14832 USDT48,04 K
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1483 USDT−0,34%4,24 M−56,88%0,1488 USDT0,1482 USDT197,98 K
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14850 USDT−0,22%3,6 M−38,22%0,14890 USDT0,14815 USDT204,61 K
Vendi
PYTHKRWPyth Network / KRWUpBit215,0 KRW0,00%3,14 M−28,72%215,0 KRW214,0 KRW179,1 K
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14862 USDT−0,15%2,92 M−30,17%0,14893 USDT0,14818 USDT88,7 K
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14851 USDT−0,24%2,92 M−27,73%0,14893 USDT0,14818 USDT118,99 K
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1487 USDT−0,13%2,62 M−48,06%0,1490 USDT0,1484 USDT85,14 K
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1488 USDT−0,13%2,47 M+4,98%0,1493 USDT0,1483 USDT183,34 K
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14928 USDT+6,97%2,21 M−77,34%0,14989 USDT0,13977 USDT13,66 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1486 USDT+3,84%1,95 M−19,48%0,1502 USDT0,1433 USDT4,16 M
Neutro
PYTHUSDTPYTH / Tether USDHTX0,148644 USDT+3,75%1,86 M−23,72%0,150124 USDT0,143266 USDT3,75 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1488 USDT−0,20%1,64 M−53,80%0,1491 USDT0,1482 USDT39,16 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14863 USDT−0,17%1,29 M−15,92%0,14893 USDT0,14819 USDT67,61 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1486 USDT−0,13%1,23 M−13,84%0,1489 USDT0,1482 USDT86,75 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1486 USDT−0,27%1,16 M−55,97%0,1490 USDT0,1484 USDT27,03 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1487 USDC−0,27%1,1 M−29,37%0,1492 USDC0,1485 USDC96,86 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb214,0000 KRW−0,47%915,45 K+9,88%215,0000 KRW214,0000 KRW9,4 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1487 USDT−0,20%873,54 K−40,84%0,1491 USDT0,1483 USDT20,82 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14867 USDT−0,24%769,78 K−21,73%0,14905 USDT0,14832 USDT31,05 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1487 USDC−0,34%706,73 K−48,23%0,1489 USDC0,1485 USDC13,84 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1487 USD−0,34%705,72 K−48,32%0,1489 USD0,1485 USD13,84 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14851 USDT−0,26%557,46 K−30,85%0,14893 USDT0,14818 USDT13,5 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14871 USDC−0,22%360,83 K−51,26%0,14896 USDC0,14843 USDC10,24 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14853 USDT−0,17%318,22 K−39,21%0,14882 USDT0,14818 USDT1,67 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,19 TRY−0,16%297,41 K−47,83%6,21 TRY6,19 TRY3,51 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,12715 EUR−0,21%223,51 K−54,37%0,12735 EUR0,12694 EUR25,89 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14863 USD−0,13%220,54 K−35,39%0,14865 USD0,14863 USD18
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14858 USDT−0,25%209,29 K−36,38%0,14901 USDT0,14840 USDT5,84 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14849 USD−0,28%209,07 K−9,41%0,14876 USD0,14846 USD600
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000136 BTC0,00%208,89 K−33,44%0,00000136 BTC0,00000136 BTC627
Vendi
PYTHUSDPYTH / US DollarBinance0,14922367 USD−0,05%208,63 K−28,05%0,14922367 USD0,14922367 USD627
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1488 USDT−0,27%175,76 K−32,31%0,1492 USDT0,1483 USDT8,97 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,148929 USDT−1,18%157,8 K−42,59%0,150711 USDT0,148614 USDT1,27 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1472 USD−0,20%79,59 K+6,57%0,1475 USD0,1469 USD1,67 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1900 SGD−0,26%79,21 K+5,94%0,1905 SGD0,1897 SGD1,84 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14835 USDT−0,41%71,59 K−38,67%0,14878 USDT0,14835 USDT1,1 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1485 USDT−0,54%52,42 K−37,81%0,1493 USDT0,1481 USDT2 K
Vendi
PYTHEURPYTH / EuroKraken0,12763 EUR+6,68%35,44 K+14,62%0,12771 EUR0,12072 EUR228,72 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13544e-5 BTC−0,25%35,13 K+32,41%0,13578e-5 BTC0,13544e-5 BTC206
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1265 EUR−0,32%34,68 K−17,00%0,1273 EUR0,1265 EUR1,33 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,149100 USD+6,67%21,76 K−76,98%0,149660 USD0,140000 USD121,08 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,149100 USD+6,67%21,76 K−76,98%0,149660 USD0,140000 USD121,08 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,149100 USDC+6,67%21,76 K−76,98%0,149660 USDC0,140000 USDC121,08 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001358 BTC−0,51%14,44 K−3,10%0,000001361 BTC0,000001357 BTC1,55 K
Vendi
PYTHTHBPyth NetworkBitkub4,79 THB+3,46%12,35 K−46,15%4,81 THB4,78 THB26,32 K
Neutro
PYTHUSDPyth Network/USDOKX0,14878 USD+5,82%9,06 K−57,82%0,14973 USD0,14013 USD62,52 K
Neutro
PYTHUSDCPYTHUSDC SPOTBybit0,1482 USDC+6,24%8,45 K−60,82%0,1498 USDC0,1395 USDC57,46 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004748 USDT+19,27%6 K−72,63%0,00004820 USDT0,00003974 USDT130,82 M
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3467 USDT−5,27%4,69 K+57,75%0,3601 USDT0,3311 USDT1,73 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1230 EUR+1,65%544+304,80%0,1240 EUR0,1230 EUR3,29 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14868 USDT−0,19%——0,14919 USDT0,14821 USDT276,46 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,149100 GUSD+6,67%——0,149660 GUSD0,140000 GUSD121,08 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14863 USD−0,19%——0,14895 USD0,14816 USD109,81 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007273 SOL+0,15%——0,0007283 SOL0,0007265 SOL9,54 K
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14865 USD−0,22%——0,14877 USD0,14840 USD8,14 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1485 USDT−0,27%——0,1490 USDT0,1481 USDT8,62 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14874 USD+0,05%——0,14874 USD0,14860 USD778
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1497 USD+6,23%——0,1498 USD0,1409 USD920
Neutro
PYTHUSDTPyth Network/Tether USDBitMart0,14859 USDT−0,27%——0,14901 USDT0,14819 USDT14,06 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14861 USDT−0,19%——0,14892 USDT0,14818 USDT42,02 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14835 USDT+3,75%——0,14982 USDT0,14328 USDT536,39 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1490 FDUSD+6,50%——0,1498 FDUSD0,1405 FDUSD456,38 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14851 USDT−0,24%——0,14893 USDT0,14819 USDT603,09 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14851 USDT−0,17%——0,14886 USDT0,14828 USDT2,93 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1486 USD−0,28%——0,1493 USD0,1484 USD1,42 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14863 USDT−0,23%——0,14901 USDT0,14824 USDT1,69 M
Vendi