Black FridayFino a 80% di sconto

PYTH / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07252 USDT−2,26%17,2 M−55,65%0,07507 USDT0,07090 USDT153,24 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07255 USDT−2,20%10,42 M−52,79%0,07509 USDT0,07090 USDT91,78 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07249 USDT−2,27%9,88 M−56,73%0,07505 USDT0,07088 USDT6,31 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07238 USDT−2,28%5,91 M−37,66%0,07520 USDT0,07078 USDT56,17 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07242 USDT−2,35%5,61 M−64,14%0,07506 USDT0,07087 USDT52,91 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07252 USDT−2,19%5,57 M−64,37%0,07506 USDT0,07087 USDT52,54 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0724 USDT−2,29%5,33 M−49,30%0,0751 USDT0,0709 USDT50,2 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07250 USDT−2,29%2,55 M−36,02%0,07506 USDT0,07089 USDT25,23 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0723 USDT−2,43%2,45 M−58,76%0,0749 USDT0,0709 USDT24,7 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0726 USDT−2,16%1,76 M−64,13%0,0751 USDT0,0710 USDT14,07 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07250 USDT−2,44%1,7 M−65,60%0,07514 USDT0,07095 USDT13,17 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07247 USDT−2,32%1,63 M−53,57%0,07508 USDT0,07091 USDT14,43 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07249 USDT−2,36%1,43 M−58,96%0,07509 USDT0,07096 USDT12,04 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0726 USDT−2,16%1,36 M−46,90%0,0752 USDT0,0707 USDT11,93 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0726 USDT−2,16%1,27 M+244,00%0,0752 USDT0,0709 USDT14,78 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit109,0 KRW−2,68%1,12 M−49,78%113,0 KRW106,0 KRW10,06 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07252 USDT−2,25%1,1 M−60,64%0,07507 USDT0,07091 USDT9,67 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0725 USDC−2,29%820,5 K−27,68%0,0750 USDC0,0710 USDC7,28 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0725 USDT−2,42%664,99 K−63,15%0,0751 USDT0,0710 USDT5,96 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07244 USDT−2,37%579,57 K−38,64%0,07508 USDT0,07091 USDT5,32 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0726 USDT+0,41%495,83 K−53,23%0,0732 USDT0,0722 USDT612,3 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0726 USDT−2,16%492,26 K−53,02%0,0751 USDT0,0709 USDT3,7 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07257 USDT−2,28%468,42 K−63,71%0,07513 USDT0,07095 USDT3,79 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,072588 USDT+0,36%358,64 K−72,86%0,073077 USDT0,072084 USDT328,37 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0723 USD−2,43%270,44 K−76,95%0,0750 USD0,0710 USD2,16 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0723 USDC−2,43%270,35 K−76,95%0,0750 USDC0,0710 USDC2,16 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0725 USDT−2,29%240,24 K−59,78%0,0751 USDT0,0710 USDT2,01 M
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0727 USDT−2,28%236,07 K−22,03%0,0752 USDT0,0709 USDT2,52 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb109,0000 KRW−1,80%222,68 K−56,88%113,0000 KRW107,0000 KRW1,67 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07227 USDT−2,65%190,61 K−83,10%0,07505 USDT0,07100 USDT1,37 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07241 USD−2,46%127,27 K−38,74%0,07479 USD0,07099 USD1,49 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,085 TRY−2,37%115,11 K−30,57%3,187 TRY3,023 TRY574,71 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0727 USDT−2,28%113,86 K−28,95%0,0752 USDT0,0709 USDT1,16 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07248 USDT−2,25%107,98 K−42,98%0,07504 USDT0,07090 USDT80,07 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,062970 EUR−2,30%96,83 K−64,32%0,065020 EUR0,061680 EUR481,7 K
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07244 USD−2,40%82,49 K−70,97%0,07501 USD0,07106 USD611,8 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,072516 USDT−2,31%73,5 K−60,21%0,075344 USDT0,070987 USDT534,02 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07242 USDT−2,41%60,67 K−44,32%0,07507 USDT0,07090 USDT511,02 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0631 EUR−1,41%58,56 K−8,56%0,0654 EUR0,0616 EUR550,31 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07249 USDC−2,27%55,95 K−80,62%0,07477 USDC0,07099 USDC502,42 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07285 USDT−1,87%49,88 K−55,92%0,07477 USDT0,07107 USDT352,62 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000854 BTC−2,06%48,56 K−62,96%0,000000887 BTC0,000000841 BTC430,15 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC−2,27%18,79 K−37,64%0,00000088 BTC0,00000084 BTC191,55 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07262272 USD−3,08%16,6 K−39,88%0,07466850 USD0,07064692 USD191,55 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0724 USDT−2,29%13,23 K−56,67%0,0752 USDT0,0708 USDT118,63 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0740 USD−6,33%10,1 K−9,82%0,0770 USD0,0720 USD134,26 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06305 EUR−1,35%9,95 K−73,81%0,06444 EUR0,06211 EUR86,82 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8557e-6 BTC−1,98%7,53 K−11,31%0,8904e-6 BTC0,8453e-6 BTC74,66 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07239 USD−2,29%7,08 K−67,50%0,07442 USD0,07125 USD49,19 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,34 THB−2,09%3,05 K−33,67%3,40 THB2,00 THB40,36 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,072680 USD−2,06%2,2 K−88,22%0,074690 USD0,071290 USD15,47 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,072680 USD−2,06%2,2 K−88,22%0,074690 USD0,071290 USD15,47 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,072680 USDC−2,06%2,2 K−88,22%0,074690 USDC0,071290 USDC15,47 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0724 USDC−2,29%1,57 K−70,50%0,0741 USDC0,0713 USDC2,19 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1020 USDT−4,40%1,32 K−86,93%0,1165 USDT0,0997 USDT12,3 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1070 USD+1,87%——0,1073 USD0,1050 USD1,81 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,072680 GUSD−2,06%——0,074690 GUSD0,071290 GUSD15,47 K
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07236 USD−2,52%——0,07508 USD0,07084 USD13,76 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07255 USDT−2,24%——0,07511 USDT0,07090 USDT163,4 M
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005669 SOL−1,74%——0,0005822 SOL0,0005641 SOL597,68 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07253 USDT−2,20%——0,07508 USDT0,07091 USDT81,96 M
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07236 USDT+1,06%——0,07285 USDT0,07186 USDT20,21 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07270 USD−2,27%——0,07475 USD0,07096 USD422,46 K
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07256 USDT−2,29%——0,07522 USDT0,07096 USDT668,47 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07300 USD−2,04%——0,07502 USD0,07123 USD4,07 K
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005752 SOL−0,76%——0,0005817 SOL0,0005650 SOL61,7 K
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0724 USDT−2,36%——0,0751 USDT0,0709 USDT820,16 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07235 USDT−2,47%——0,07499 USDT0,07085 USDT273,16 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07083 USD−5,47%——0,07493 USD0,07083 USD137
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07217 USD−2,72%——0,07500 USD0,07092 USD46 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07256 USDT−2,28%——0,07515 USDT0,07095 USDT4,68 M
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0726 FDUSD−2,68%——0,0750 FDUSD0,0714 FDUSD224,89 K
Vendi adesso
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3095 JUP+1,87%——0,3103 JUP0,3036 JUP16,98 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07242 USDT−2,44%——0,07522 USDT0,07087 USDT18,32 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07252 USDT−2,25%——0,07507 USDT0,07090 USDT2,09 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07235 USD−0,50%——0,07491 USD0,07103 USD7,94 K
Vendi adesso