Inizia

PYTH / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09059 USDT−0,99%12,24 M−40,76%0,09353 USDT0,08936 USDT82,91 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09059 USDT−0,97%7,22 M−42,82%0,09346 USDT0,08934 USDT4,61 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09065 USDT−0,93%6,72 M−40,54%0,09354 USDT0,08936 USDT45,3 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0907 USDT−0,87%6,44 M+5,06%0,0935 USDT0,0894 USDT44,37 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09074 USDT−1,00%4,93 M−30,81%0,09361 USDT0,08924 USDT36,2 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09061 USDT−0,91%4,59 M−38,24%0,09356 USDT0,08935 USDT30,98 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09058 USDT−0,94%4,59 M−38,17%0,09356 USDT0,08935 USDT31,03 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09058 USDT−0,96%2,43 M−14,89%0,09351 USDT0,08936 USDT15,78 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0907 USDT−0,98%1,5 M−37,51%0,0936 USDT0,0895 USDT11,01 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09063 USDT−0,96%1,16 M−39,34%0,09352 USDT0,08943 USDT7,85 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09070 USDT−0,96%1,06 M−37,86%0,09357 USDT0,08947 USDT7,04 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09073 USDT−0,96%1,03 M−53,89%0,09356 USDT0,08964 USDT6,63 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0906 USDT−1,09%956,02 K−64,16%0,0934 USDT0,0894 USDT8,4 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0906 USDT−0,98%948,4 K−37,23%0,0937 USDT0,0894 USDT6,38 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09059 USDT−0,99%833,16 K−39,20%0,09352 USDT0,08935 USDT5,74 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,090731 USDT−1,79%813,88 K−41,93%0,093591 USDT0,089460 USDT8 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0907 USDT−0,98%758,98 K−75,69%0,0938 USDT0,0893 USDT3,79 M
Vendi
PYTHKRWPyth Network / KRWUpBit136,0 KRW−2,16%672,65 K−30,19%140,0 KRW135,0 KRW5,86 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0907 USDT−0,98%629,07 K−49,26%0,0935 USDT0,0895 USDT4,54 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0907 USDC−0,87%486,38 K−34,37%0,0935 USDC0,0894 USDC3,06 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09059 USDT−0,99%445,34 K−23,80%0,09352 USDT0,08940 USDT2,9 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0907 USDT−1,84%420,53 K−39,68%0,0936 USDT0,0895 USDT4,22 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0906 USDT−0,98%351,81 K−36,59%0,0936 USDT0,0894 USDT2,48 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb136,0000 KRW−1,45%269,72 K−59,45%141,0000 KRW135,0000 KRW2,52 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09070 USDT−0,93%249,54 K−40,65%0,09360 USDT0,08960 USDT1,83 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0907 USD−0,98%229,09 K−55,23%0,0935 USD0,0896 USD1,83 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0907 USDC−0,98%229,05 K−55,23%0,0935 USDC0,0896 USDC1,83 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0907 USDT−0,98%204,74 K−33,38%0,0936 USDT0,0895 USDT1,41 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09058 USDT−1,08%183,97 K−44,77%0,09360 USDT0,08954 USDT1,01 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,078080 EUR−1,08%137,01 K+33,83%0,080380 EUR0,077190 EUR719,67 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09049 USD−1,14%108,56 K−39,00%0,09350 USD0,08950 USD396,46 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09055 USDT−0,96%98,37 K−66,77%0,09351 USDT0,08935 USDT64,76 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0907 USDT−0,98%91,97 K−24,00%0,0936 USDT0,0895 USDT621,02 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09069 USD−1,03%83,7 K−10,61%0,09349 USD0,08952 USD402,9 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09063 USDT−1,06%79,43 K−30,87%0,09352 USDT0,08959 USDT530,47 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,090694 USDT−1,04%77,5 K−12,53%0,094279 USDT0,089575 USDT579,96 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,856 TRY−0,95%76,49 K−24,62%3,969 TRY3,819 TRY507,75 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000095 BTC−1,04%58,86 K+20,46%0,00000096 BTC0,00000095 BTC494,1 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09058 USDT−1,14%55,85 K−33,72%0,09357 USDT0,08980 USDT307,02 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09051135 USD−1,32%55,73 K+26,13%0,09197705 USD0,09026891 USD494,1 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09060 USDT−0,98%51,18 K−44,54%0,09351 USDT0,08936 USDT331,88 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09083 USDC−0,85%50,23 K−34,42%0,09331 USDC0,08940 USDC388,67 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000953 BTC−0,42%43,97 K−45,70%0,000000973 BTC0,000000941 BTC310,11 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0774 EUR−1,15%21,15 K−44,76%0,0807 EUR0,0767 EUR144,09 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0898 USD−0,88%20,52 K−39,16%0,0926 USD0,0887 USD12,76 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1167 SGD−0,85%20,48 K−39,15%0,1203 SGD0,1151 SGD16,57 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0906 USDT−0,88%15,81 K−36,56%0,0936 USDT0,0894 USDT90,6 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9499e-6 BTC−0,71%9,54 K−1,24%0,9722e-6 BTC0,9445e-6 BTC60,02 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,090370 USD−1,20%6 K−83,52%0,093210 USD0,089500 USD37,7 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,090370 USD−1,20%6 K−83,52%0,093210 USD0,089500 USD37,7 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,090370 USDC−1,20%6 K−83,52%0,093210 USDC0,089500 USDC37,7 K
Vendi
PYTHUSDPyth Network/USDOKX0,09066 USD−1,30%3,38 K−29,02%0,09312 USD0,08997 USD25,51 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,047719 USDT+6,04%2,57 K+3.484,63%0,047719 USDT0,044879 USDT54,01 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0900 USD−2,17%2,46 K−10,11%0,0900 USD0,0900 USD19,76 K
Vendi
PYTHEURPYTH / EuroKraken0,07797 EUR−0,99%2,38 K−77,24%0,08011 EUR0,07736 EUR20,06 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0922 USDC+0,66%1,57 K+10,12%0,0922 USDC0,0900 USDC6,58 K
Vendi
PYTHTHBPyth NetworkBitkub2,94 THB−2,97%1,11 K+175,62%3,01 THB2,91 THB11,3 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2311 USDT−4,27%640+1.081,24%0,2519 USDT0,2293 USDT2,58 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%920,00%0,000000960 BTC0,000000960 BTC1 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0800 EUR+5,26%240,00%0,0800 EUR0,0790 EUR255
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006548 SOL−0,42%——0,0006575 SOL0,0006416 SOL3,82 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09061 USDT−0,97%——0,09353 USDT0,08936 USDT2,08 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09053 USDT−1,91%——0,09344 USDT0,08933 USDT220,67 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09052 USD−0,78%——0,09352 USD0,08942 USD34,71 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1131 USD+1,15%——0,1131 USD0,1118 USD4,41 K
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,09076 USDT−0,86%——0,09356 USDT0,08953 USDT2,86 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09064 USD−1,00%——0,09358 USD0,08933 USD6,95 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,090370 GUSD−1,20%——0,093210 GUSD0,089500 GUSD37,7 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09347 USD+2,25%——0,09347 USD0,09085 USD350
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09060 USDT−0,97%——0,09606 USDT0,08951 USDT338,09 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0910 FDUSD−0,98%——0,0937 FDUSD0,0900 FDUSD94,74 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0905 USDT−1,20%——0,0935 USDT0,0893 USDT1,48 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3269 JUP+1,15%——0,3269 JUP0,3232 JUP39,66 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09063 USDT−1,06%——0,09366 USDT0,08948 USDT8,53 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006481 SOL−0,91%——0,0006573 SOL0,0006432 SOL378,78 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09059 USDT−1,05%——0,09358 USDT0,08932 USDT90,74 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09151 USD−1,65%——0,09439 USD0,09134 USD14
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09058 USD−1,20%——0,09349 USD0,08963 USD684,21 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09230 USD+0,51%——0,09325 USD0,08962 USD20,6 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09060 USDT−1,01%——0,09353 USDT0,08937 USDT50,44 M
Vendi