Inizia

PYTH / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09297 USDT+3,04%27,77 M−0,55%0,09421 USDT0,08987 USDT36,02 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09300 USDT+3,17%15,57 M−6,16%0,09415 USDT0,08982 USDT2,16 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09290 USDT+2,92%15,19 M−0,08%0,09423 USDT0,08985 USDT20,28 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09299 USDT+3,13%9,79 M−0,46%0,09418 USDT0,08985 USDT14,71 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09293 USDT+3,08%9,79 M+0,67%0,09418 USDT0,08985 USDT14,68 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0929 USDT+3,11%8,13 M+28,37%0,0942 USDT0,0899 USDT12,43 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09287 USDT+3,13%7,92 M−30,82%0,09430 USDT0,08970 USDT14,93 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0928 USDT+3,11%3,83 M−19,64%0,0940 USDT0,0899 USDT3,48 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0931 USDT+2,87%3,39 M+45,73%0,0944 USDT0,0899 USDT7,43 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0930 USDT+3,10%3,25 M+0,88%0,0942 USDT0,0900 USDT5,65 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09287 USDT+2,95%3,24 M−18,57%0,09417 USDT0,08985 USDT5,62 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09308 USDT+3,11%2,61 M−37,73%0,09426 USDT0,08994 USDT2,46 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09296 USDT+3,04%2,57 M−13,39%0,09422 USDT0,08987 USDT3,27 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0930 USDT+3,10%2,04 M+2,54%0,0942 USDT0,0898 USDT2,85 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09293 USDT+2,98%1,89 M−15,20%0,09422 USDT0,08998 USDT4,06 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,093065 USDT+0,31%1,87 M+8,14%0,094650 USDT0,088104 USDT9,4 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09297 USDT+3,11%1,77 M−7,68%0,09421 USDT0,08987 USDT2,41 M
Vendi
PYTHKRWPyth Network / KRWUpBit140,0 KRW+2,19%1,71 M+8,32%142,0 KRW136,0 KRW2,51 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0929 USDT+2,88%1,55 M+10,80%0,0942 USDT0,0900 USDT2,07 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0930 USDC+3,10%1,02 M+6,86%0,0941 USDC0,0899 USDC1,4 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0929 USDT+0,22%957,48 K−11,90%0,0946 USDT0,0881 USDT4,3 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0930 USD+3,33%740 K+19,11%0,0941 USD0,0900 USD1,49 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0930 USDC+3,33%739,84 K+18,97%0,0941 USDC0,0900 USDC1,49 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0929 USDT+2,99%724,49 K−0,32%0,0943 USDT0,0899 USDT1,17 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09302 USDT+3,15%679,36 K−6,42%0,09421 USDT0,08987 USDT1,25 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09291 USDT+3,00%547,52 K−16,72%0,09420 USDT0,08999 USDT881,6 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09295 USDT+2,97%541,49 K+28,43%0,09424 USDT0,09007 USDT379,21 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0929 USDT+2,88%375,4 K−27,88%0,0942 USDT0,0900 USDT732,11 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb141,0000 KRW+2,92%365,68 K−18,21%142,0000 KRW137,0000 KRW311,59 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09299 USDT+3,14%310,05 K+82,97%0,09416 USDT0,08981 USDT27,07 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09284 USD+2,95%192,01 K−40,17%0,09392 USD0,09000 USD81,77 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,079850 EUR+2,28%147,82 K−31,95%0,081000 EUR0,077350 EUR163,31 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0931 USDT+3,10%144,96 K+1,37%0,0944 USDT0,0900 USDT246,07 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09308 USDT+3,16%136,31 K−6,32%0,09422 USDT0,09000 USDT228,48 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09295 USD+3,24%121,96 K−20,90%0,09410 USD0,08992 USD201,78 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,948 TRY+3,11%118,87 K−50,24%4,003 TRY3,828 TRY178,72 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09295 USDT+3,05%117,37 K−29,30%0,09421 USDT0,08986 USDT148,3 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,093108 USDT+3,11%105,12 K+19,79%0,094254 USDT0,090123 USDT149,24 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000964 BTC+1,47%101,27 K+7,93%0,000000981 BTC0,000000946 BTC176,01 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09294 USDC+3,23%95,01 K+41,65%0,09408 USDC0,09004 USDC194,57 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09298 USDT+3,08%90,59 K−18,74%0,09403 USDT0,09003 USDT148,33 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC+2,11%73,9 K+18,91%0,00000097 BTC0,00000095 BTC51,81 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09322370 USD+3,72%67,42 K+12,29%0,09340553 USD0,08998045 USD51,81 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0802 EUR+2,95%49,26 K+3,24%0,0813 EUR0,0772 EUR69,05 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0920 USD+3,25%38,35 K+14,50%0,0931 USD0,0891 USD8,38 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1195 SGD+3,20%38,32 K+14,51%0,1209 SGD0,1156 SGD10,89 K
Vendi
PYTHEURPYTH / EuroKraken0,08065 EUR+3,62%32,69 K−7,00%0,08083 EUR0,07748 EUR2,24 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0933 USDT+3,55%31,29 K−2,75%0,0943 USDT0,0899 USDT41,46 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,093130 USDC+2,93%30,85 K+375,26%0,094150 USDC0,089940 USDC75,07 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0800 EUR−1,23%10,82 K+359,58%0,0810 EUR0,0770 EUR117,6 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9677e-6 BTC+1,55%9,78 K−4,59%0,978e-6 BTC0,9491e-6 BTC24,19 K
Vendi
PYTHUSDPyth Network/USDOKX0,09289 USD+2,82%8,18 K−49,32%0,09407 USD0,09125 USD11,62 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0890 USD−4,30%5,79 K−5,99%0,0940 USD0,0890 USD63,54 K
Vendi
PYTHTHBPyth NetworkBitkub2,95 THB−1,67%1,79 K−52,74%3,04 THB2,92 THB3,37 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0940 USDC+4,68%1,59 K+33,46%0,0940 USDC0,0898 USDC2,73 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2437 USDT0,00%380+91,00%0,2437 USDT0,2294 USDT338
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006511 SOL+1,27%——0,0006620 SOL0,0006430 SOL2,53 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09296 USDT+2,89%——0,09431 USDT0,08989 USDT4,7 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3203 JUP−1,20%——0,3260 JUP0,3203 JUP20,86 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09297 USD+2,46%——0,09469 USD0,08997 USD42,29 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,093130 GUSD+2,93%——0,094150 GUSD0,089940 GUSD75,07 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09315 USDT+3,21%——0,09426 USDT0,08995 USDT1,07 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006527 SOL+0,23%——0,0006643 SOL0,0006421 SOL446,59 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0932 FDUSD+3,21%——0,0944 FDUSD0,0909 FDUSD95,46 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09305 USD+3,15%——0,09419 USD0,08980 USD2,98 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09313 USD+3,97%——0,09390 USD0,08957 USD177,32 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09296 USDT+3,19%——0,09407 USDT0,08984 USDT92,45 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09419 USD+4,64%——0,09419 USD0,08999 USD16,09 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09297 USDT+3,07%——0,09421 USDT0,08987 USDT574,19 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0930 USDT+3,22%——0,0942 USDT0,0898 USDT408,66 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09297 USDT+3,01%——0,09426 USDT0,08986 USDT37,69 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09301 USDT+3,07%——0,09421 USDT0,08986 USDT19,03 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1108 USD−1,20%——0,1127 USD0,1108 USD2,34 K
Compra
PYTHPyth Network / Cetus TokenCetus (Sui)0,09228 USD+3,49%——0,09228 USD0,08917 USD6
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09280 USDT+0,39%——0,09466 USDT0,08803 USDT303,5 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09274 USD+5,11%——0,09437 USD0,08823 USD236
Vendi