Inizia

PYTH / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09197 USDT+0,51%12,32 M−60,45%0,09241 USDT0,08936 USDT26,37 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09193 USDT+0,49%7,41 M−59,39%0,09237 USDT0,08934 USDT1,31 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09196 USDT+0,50%6,9 M−59,04%0,09243 USDT0,08936 USDT14,99 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0920 USDT+0,55%5,38 M−34,84%0,0924 USDT0,0894 USDT11,51 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09181 USDT+0,16%5,14 M−39,32%0,09254 USDT0,08924 USDT14,07 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09194 USDT+0,55%4,57 M−58,01%0,09238 USDT0,08935 USDT10,02 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09194 USDT+0,55%4,56 M−58,04%0,09238 USDT0,08935 USDT10 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09196 USDT+0,55%2,44 M−33,41%0,09240 USDT0,08936 USDT5,14 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0920 USDT+0,44%1,49 M−57,65%0,0927 USDT0,0893 USDT1,23 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0921 USDT+0,55%1,35 M−62,90%0,0924 USDT0,0895 USDT3,18 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09194 USDT+0,47%1,17 M−59,06%0,09239 USDT0,08943 USDT2,63 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09206 USDT+0,49%1,11 M−62,68%0,09244 USDT0,08964 USDT1,38 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09205 USDT+0,51%1,1 M−50,15%0,09248 USDT0,08947 USDT1,41 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0920 USDT+0,55%960,3 K−55,67%0,0925 USDT0,0894 USDT2,04 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0919 USDT+0,33%838,17 K−82,73%0,0923 USDT0,0894 USDT3,81 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09196 USDT+0,50%828,14 K−59,00%0,09241 USDT0,08935 USDT1,68 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,092029 USDT−0,39%769,21 K−60,80%0,093564 USDT0,089460 USDT3,74 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0920 USDT+0,44%742,84 K−57,68%0,0924 USDT0,0895 USDT1,4 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb139,0000 KRW+0,72%553,39 K+31,83%139,0000 KRW135,0000 KRW566,45 K
Vendi
PYTHKRWPyth Network / KRWUpBit139,0 KRW0,00%521,61 K−71,17%139,0 KRW135,0 KRW1,38 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09197 USDT+0,51%461,24 K−35,08%0,09241 USDT0,08940 USDT859,42 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0920 USDC+0,55%430,11 K−61,58%0,0924 USDC0,0894 USDC601,36 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0920 USDT−0,43%406,83 K−60,78%0,0936 USDT0,0895 USDT2,33 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0921 USDT+0,66%324,46 K−59,26%0,0925 USDT0,0894 USDT771,44 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09200 USDT+0,49%243,5 K−62,09%0,09248 USDT0,08960 USDT543,61 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09208 USDT+0,56%227,45 K−61,71%0,09244 USDT0,08954 USDT269,48 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0920 USD+0,44%224,57 K−71,13%0,0924 USD0,0896 USD261,39 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0920 USDC+0,44%224,51 K−71,13%0,0924 USDC0,0896 USDC261,38 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0920 USDT+0,44%197,22 K−53,46%0,0925 USDT0,0895 USDT367,56 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,079130 EUR+0,25%131,21 K−15,59%0,079340 EUR0,077190 EUR228,89 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09206 USD+0,58%129,03 K−33,20%0,09206 USD0,08950 USD54,24 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09190 USDT+0,51%97,43 K−69,38%0,09234 USDT0,08935 USDT25,7 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09200 USD+0,40%92,64 K−29,08%0,09226 USD0,08952 USD154,15 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0921 USDT+0,55%90,69 K−40,63%0,0926 USDT0,0895 USDT202,53 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,908 TRY+0,39%83 K−34,73%3,927 TRY3,819 TRY88,31 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09205 USDT+0,49%83 K−42,73%0,09246 USDT0,08959 USDT165,81 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,091936 USDT+0,31%79,52 K−25,46%0,092460 USDT0,089575 USDT284,38 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09204 USDT+0,46%63,95 K−30,18%0,09238 USDT0,08980 USDT117,72 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09197 USDT+0,51%56,44 K−56,30%0,09240 USDT0,08936 USDT96,92 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC0,00%47,08 K−44,22%0,00000096 BTC0,00000095 BTC138,7 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000963 BTC+0,63%46,63 K−56,21%0,000000967 BTC0,000000941 BTC118,85 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09197225 USD+0,28%45,84 K−41,05%0,09197705 USD0,09026891 USD138,7 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09192 USDC+0,34%40,68 K−59,16%0,09211 USDC0,08940 USDC110,39 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0911 USD+0,55%23,69 K−39,73%0,0914 USD0,0887 USD3,48 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1183 SGD+0,51%23,65 K−39,77%0,1187 SGD0,1151 SGD4,52 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0795 EUR+1,53%20,14 K−61,82%0,0798 EUR0,0767 EUR40,98 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0919 USDT+0,55%17,96 K−47,98%0,0926 USDT0,0894 USDT27,99 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,092290 USD+0,90%17,3 K−47,96%0,092290 USD0,089500 USD30,69 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,092290 USD+0,90%17,3 K−47,96%0,092290 USD0,089500 USD30,69 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,092290 USDC+0,90%17,3 K−47,95%0,092290 USDC0,089500 USDC30,69 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9606e-6 BTC+0,41%9,97 K+2,50%0,9627e-6 BTC0,9445e-6 BTC19,44 K
Vendi
PYTHEURPYTH / EuroKraken0,07736 EUR−1,77%6,92 K−78,89%0,07882 EUR0,07736 EUR1,67 K
Vendi
PYTHUSDPyth Network/USDOKX0,09218 USD+0,36%3,48 K−64,21%0,09218 USD0,08997 USD5,05 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0900 USD−2,17%2,46 K−10,11%0,0900 USD0,0900 USD19,76 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0920 USDC+0,44%1 K−36,99%0,0920 USDC0,0900 USDC189
Vendi
PYTHTHBPyth NetworkBitkub2,97 THB−1,98%816−41,77%3,01 THB2,91 THB7,9 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2408 USDT−0,25%60−74,66%0,2408 USDT0,2293 USDT47
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09373 USD+0,74%——0,09373 USD0,09261 USD4
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09141 USD+3,61%——0,09437 USD0,08823 USD411
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09178 USD+0,61%——0,09213 USD0,08942 USD7,98 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006575 SOL+2,26%——0,0006620 SOL0,0006430 SOL4,44 K
Compra adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0919 USDT+0,33%——0,0924 USDT0,0893 USDT510,46 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1121 USD+0,28%——0,1121 USD0,1118 USD1,23 K
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,09206 USDT+0,56%——0,09246 USDT0,08953 USDT869,35 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09189 USD+0,36%——0,09240 USD0,08933 USD2,37 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,092290 GUSD+0,90%——0,092290 GUSD0,089500 GUSD30,69 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3241 JUP+0,28%——0,3241 JUP0,3232 JUP11 K
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09214 USD+0,50%——0,09214 USD0,08963 USD227,35 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0923 FDUSD+0,44%——0,0923 FDUSD0,0900 FDUSD27,51 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006505 SOL−0,54%——0,0006573 SOL0,0006505 SOL87,67 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09197 USDT+0,51%——0,09241 USDT0,08936 USDT1,03 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09197 USDT+0,49%——0,09241 USDT0,08937 USDT15,53 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09202 USDT+0,51%——0,09246 USDT0,08932 USDT27,94 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09195 USDT+0,50%——0,09221 USDT0,08951 USDT60,18 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09187 USDT−0,46%——0,09340 USDT0,08933 USDT78,85 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09207 USDT+0,51%——0,09250 USDT0,08948 USDT1,74 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09203 USD+0,22%——0,09216 USD0,08962 USD18,88 K
Vendi