Inizia

PYTH / South Korean Won

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / South Korean Won su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09199 USDT+0,54%12,72 M−59,50%0,09213 USDT0,08936 USDT22,31 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09186 USDT+0,42%7,69 M−57,79%0,09210 USDT0,08934 USDT1,14 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09198 USDT+0,52%7,15 M−57,76%0,09213 USDT0,08936 USDT12,67 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0919 USDT+0,44%5,36 M−36,50%0,0921 USDT0,0894 USDT9,2 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09185 USDT+0,21%5,22 M−38,42%0,09225 USDT0,08924 USDT11,67 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09191 USDT+0,51%4,68 M−57,02%0,09212 USDT0,08935 USDT8,36 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09200 USDT+0,61%4,67 M−57,07%0,09212 USDT0,08935 USDT8,34 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09199 USDT+0,58%2,45 M−33,37%0,09210 USDT0,08936 USDT3,91 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0921 USDT+0,55%1,55 M−56,39%0,0923 USDT0,0893 USDT913,25 K
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0920 USDT+0,44%1,49 M−57,70%0,0922 USDT0,0895 USDT2,43 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09197 USDT+0,50%1,21 M−58,19%0,09211 USDT0,08943 USDT2,27 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09200 USDT+0,46%1,17 M−48,05%0,09219 USDT0,08947 USDT1,19 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09193 USDT+0,35%1,13 M−62,31%0,09216 USDT0,08964 USDT1,24 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0919 USDT+0,44%992,5 K−54,61%0,0922 USDT0,0894 USDT1,72 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0919 USDT+0,33%926,83 K−80,67%0,0921 USDT0,0894 USDT3,7 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09193 USDT+0,47%854,84 K−57,83%0,09213 USDT0,08935 USDT1,42 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,092057 USDT−0,36%807,45 K−58,68%0,093564 USDT0,089460 USDT3,38 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0920 USDT+0,44%752,53 K−57,53%0,0922 USDT0,0895 USDT1,14 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb138,0000 KRW0,00%551,22 K+26,29%138,0000 KRW135,0000 KRW525,87 K
Vendi
PYTHKRWPyth Network / KRWUpBit139,0 KRW0,00%491,96 K−73,65%139,0 KRW135,0 KRW926,79 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09198 USDT+0,52%475,59 K−33,10%0,09211 USDT0,08940 USDT681,23 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0920 USDC+0,55%431,12 K−61,63%0,0921 USDC0,0894 USDC400,07 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0920 USDT−0,43%413,34 K−60,33%0,0936 USDT0,0895 USDT2,15 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0919 USDT+0,44%348,68 K−54,97%0,0922 USDT0,0894 USDT605,3 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09202 USDT+0,51%249,69 K−61,42%0,09220 USDT0,08960 USDT414,8 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0920 USD+0,44%238,24 K−69,30%0,0921 USD0,0896 USD255,36 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0920 USDC+0,44%238,17 K−69,30%0,0921 USDC0,0896 USDC263,61 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09204 USDT+0,51%233,19 K−61,22%0,09220 USDT0,08954 USDT220,05 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0920 USDT+0,44%211,33 K−49,39%0,0922 USDT0,0895 USDT280,52 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,078960 EUR+0,04%131,1 K−15,68%0,079010 EUR0,077190 EUR198,47 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09194 USD+0,45%130,12 K−36,64%0,09206 USD0,08950 USD54,15 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09191 USDT+0,52%97,26 K−69,52%0,09207 USDT0,08935 USDT21,02 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09198 USD+0,38%94,85 K−26,76%0,09208 USD0,08952 USD112,11 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0921 USDT+0,55%92,24 K−39,30%0,0922 USDT0,0895 USDT154,04 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09199 USDT+0,43%86,5 K−40,18%0,09213 USDT0,08959 USDT127,7 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,912 TRY+0,49%83,58 K−33,27%3,915 TRY3,819 TRY64,62 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,091958 USDT+0,34%71,02 K−33,56%0,092186 USDT0,089575 USDT160,89 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09180 USDT+0,20%62,54 K−31,88%0,09213 USDT0,08980 USDT73,19 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09190 USDT+0,44%59,81 K−57,14%0,09212 USDT0,08936 USDT80,99 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000956 BTC−0,10%47,2 K−55,39%0,000000965 BTC0,000000941 BTC93,3 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC0,00%47,08 K−44,22%0,00000096 BTC0,00000095 BTC138,7 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09197225 USD+0,28%45,84 K−41,05%0,09197705 USD0,09026891 USD138,7 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09204 USDC+0,47%44,93 K−52,82%0,09204 USDC0,08940 USDC103,96 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0910 USD+0,44%26,26 K−29,30%0,0911 USD0,0887 USD3,13 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1182 SGD+0,42%26,21 K−29,37%0,1183 SGD0,1151 SGD4,06 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0793 EUR+1,28%20,08 K−62,55%0,0795 EUR0,0767 EUR30,99 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0922 USDT+0,88%18,14 K−47,95%0,0923 USDT0,0894 USDT22,69 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,091830 USD+0,39%17,61 K−46,57%0,091830 USD0,089500 USD30,59 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,091830 USD+0,39%17,61 K−46,57%0,091830 USD0,089500 USD30,59 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,091830 USDC+0,39%17,6 K−46,56%0,091830 USDC0,089500 USDC30,59 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9604e-6 BTC+0,39%9,93 K+1,71%0,9604e-6 BTC0,9445e-6 BTC13,83 K
Vendi
PYTHEURPYTH / EuroKraken0,07736 EUR−1,77%6,92 K−78,89%0,07882 EUR0,07736 EUR1,67 K
Vendi
PYTHUSDPyth Network/USDOKX0,08997 USD−2,05%4,13 K−57,41%0,09113 USD0,08997 USD4,83 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0900 USD−2,17%2,46 K−10,11%0,0900 USD0,0900 USD19,76 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0920 USDC+0,44%1 K−36,99%0,0920 USDC0,0900 USDC189
Vendi
PYTHTHBPyth NetworkBitkub2,91 THB−3,96%174−87,56%3,01 THB2,91 THB904
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2408 USDT−0,25%60−74,66%0,2408 USDT0,2293 USDT47
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09213 USD+0,98%——0,09213 USD0,08942 USD5,31 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1118 USD+0,02%——0,1118 USD0,1118 USD97
Neutro
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0918 USDT+0,22%——0,0921 USDT0,0893 USDT497,88 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09190 USDT−0,42%——0,09340 USDT0,08933 USDT76,42 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09194 USDT+0,43%——0,09216 USDT0,08953 USDT614,79 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09191 USDT+0,39%——0,09218 USDT0,08932 USDT23,83 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09216 USD+0,36%——0,09216 USD0,08962 USD18,61 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006554 SOL+0,20%——0,0006573 SOL0,0006506 SOL58,53 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09189 USDT+0,43%——0,09213 USDT0,08936 USDT956,69 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09141 USD+3,61%——0,09437 USD0,08823 USD411
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09178 USD+0,24%——0,09216 USD0,08933 USD1,93 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09197 USDT+0,49%——0,09212 USDT0,08937 USDT11,12 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09174 USD+0,07%——0,09174 USD0,08983 USD210,13 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09201 USDT+0,57%——0,09207 USDT0,08951 USDT57,8 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09200 USDT+0,44%——0,09225 USDT0,08948 USDT1,5 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09315 USD+0,12%——0,09315 USD0,09261 USD2
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0919 FDUSD0,00%——0,0919 FDUSD0,0900 FDUSD26,39 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3233 JUP+0,02%——0,3233 JUP0,3232 JUP871
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,091830 GUSD+0,39%——0,091830 GUSD0,089500 GUSD30,59 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006575 SOL+2,26%——0,0006620 SOL0,0006430 SOL4,44 K
Compra adesso