Inizia
PYTHRLPYTHRLPYTHRL
#97#97#97

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,08946 USDT−6,81%31,99 M+33,35%0,09653 USDT0,08798 USDT340,07 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,08944 USDT−6,81%18 M+28,68%0,09649 USDT0,08796 USDT17,7 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,08944 USDT−6,82%17,36 M+30,12%0,09654 USDT0,08798 USDT183,92 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,08946 USDT−6,79%10,55 M+17,11%0,09651 USDT0,08796 USDT112,01 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,08953 USDT−6,72%10,54 M+18,48%0,09651 USDT0,08796 USDT111,94 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,08964 USDT−6,40%8,46 M−37,62%0,09661 USDT0,08794 USDT89,25 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0896 USDT−6,57%8,17 M+31,46%0,0965 USDT0,0880 USDT86,46 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0895 USDT−6,67%5,09 M+28,27%0,0964 USDT0,0880 USDT53,84 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,08951 USDT−6,76%3,77 M+6,61%0,09652 USDT0,08795 USDT39,76 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0896 USDT−6,67%3,52 M+24,97%0,0965 USDT0,0880 USDT36,83 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0895 USDT−6,87%3,36 M+63,45%0,0968 USDT0,0884 USDT35,21 M
Vendi
PYTHUSDTPyth Network/TetherGate0,08961 USDT−6,69%3,31 M−16,19%0,09656 USDT0,08818 USDT34,83 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,08951 USDT−6,71%2,96 M+13,55%0,09652 USDT0,08801 USDT31,45 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,08947 USDT−6,90%2,24 M+15,46%0,09660 USDT0,08809 USDT23,87 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0895 USDT−6,77%2,23 M+23,13%0,0966 USDT0,0883 USDT23,64 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,08945 USDT−6,82%2,06 M+24,55%0,09652 USDT0,08798 USDT21,82 M
Vendi
PYTHKRWPyth Network / KRWUpBit136,0 KRW−6,85%2,01 M+34,42%146,0 KRW135,0 KRW20,78 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,089544 USDT−3,49%1,95 M+33,81%0,094650 USDT0,088104 USDT5,59 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0896 USDT−6,76%1,8 M+65,67%0,0965 USDT0,0881 USDT19,32 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0894 USDC−6,88%1,14 M+39,26%0,0965 USDC0,0881 USDC11,78 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0896 USDT−3,34%1,08 M+6,93%0,0946 USDT0,0881 USDT2,8 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0896 USDT−6,76%818,44 K+35,93%0,0965 USDT0,0880 USDT8,11 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0895 USD−6,77%732,73 K+21,07%0,0965 USD0,0881 USD7,82 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0895 USDC−6,77%732,57 K+20,92%0,0965 USDC0,0881 USDC7,82 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,08947 USDT−6,71%720,7 K+7,85%0,09651 USDT0,08800 USDT7,59 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,08944 USDT−6,97%667,39 K+16,05%0,09649 USDT0,08810 USDT7,08 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,08956 USDT−6,74%630,97 K+96,05%0,09653 USDT0,08813 USDT6,72 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb136,0000 KRW−6,85%446,22 K+15,44%145,0000 KRW135,0000 KRW4,64 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0896 USDT−6,76%416,38 K−12,07%0,0966 USDT0,0881 USDT4,39 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08950 USDT−6,67%314,6 K+85,46%0,09645 USDT0,08806 USDT311,98 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,08817 USD−8,31%257,7 K−3,98%0,09616 USD0,08805 USD2,75 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0895 USDT−6,87%154,89 K+16,65%0,0966 USDT0,0882 USDT1,61 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,08960 USDT−6,76%154,09 K+12,45%0,09644 USDT0,08852 USDT1,61 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,08948 USDT−6,73%150,66 K+8,67%0,09654 USDT0,08798 USDT1,6 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,077090 EUR−7,22%148,73 K−40,02%0,082550 EUR0,075830 EUR1,6 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,08955 USD−6,92%131,59 K−8,55%0,09648 USD0,08812 USD1,39 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,812 TRY−6,98%122,38 K−47,73%4,077 TRY3,749 TRY1,32 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,089685 USDT−6,54%109,95 K+26,98%0,096435 USDT0,088350 USDT1,16 M
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000947 BTC−1,04%104,05 K+0,39%0,000000987 BTC0,000000921 BTC1,06 M
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,08962 USDT−6,73%91,41 K−17,26%0,09651 USDT0,08909 USDT962,75 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,08949 USDC−7,37%81,2 K−4,80%0,09526 USDC0,08805 USDC870,36 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000094 BTC−3,09%79,16 K+26,83%0,00000098 BTC0,00000093 BTC802,44 K
Vendi
PYTHUSDPYTH / US DollarBinance0,08852316 USD−9,05%75,48 K+24,47%0,09531451 USD0,08852316 USD802,44 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0766 EUR−8,04%53,97 K+5,46%0,0833 EUR0,0757 EUR568,76 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0888 USD−6,62%38,35 K−1,79%0,0955 USD0,0875 USD37,33 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1152 SGD−6,95%38,33 K−1,77%0,1242 SGD0,1136 SGD48,55 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0895 USDT−6,96%35,8 K+35,34%0,0965 USDT0,0881 USDT383,16 K
Vendi
PYTHEURPYTH / EuroKraken0,07597 EUR−8,24%32,31 K−10,86%0,08264 EUR0,07597 EUR348,98 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,089130 USD−7,41%28,66 K+1.021,18%0,096030 USD0,088170 USD288,58 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,089130 USD−7,41%28,66 K+1.021,18%0,096030 USD0,088170 USD288,58 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,089130 USDC−7,41%28,65 K+1.021,13%0,096030 USDC0,088170 USDC288,58 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0800 EUR−1,23%10,82 K+359,58%0,0810 EUR0,0770 EUR117,6 K
Vendi
PYTHUSDPyth Network/USDOKX0,08856 USD−7,75%9,94 K−47,93%0,09529 USD0,08856 USD105,19 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9483e-6 BTC−1,55%9,79 K−4,26%0,9832e-6 BTC0,9254e-6 BTC99,36 K
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,0890 USD−4,30%5,79 K−5,99%0,0940 USD0,0890 USD63,54 K
Vendi
PYTHTHBPyth NetworkBitkub2,92 THB−2,67%1,88 K−49,23%3,04 THB2,92 THB2,97 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0892 USDC−7,47%1,49 K+108,38%0,0964 USDC0,0892 USDC16,12 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2437 USDT−9,03%320+96,05%0,2689 USDT0,2298 USDT1,2 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,08952 USD−7,50%——0,09678 USD0,08941 USD2,53 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3242 JUP+5,08%——0,3242 JUP0,3086 JUP175,35 K
Compra adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,08940 USD−6,78%——0,09653 USD0,08793 USD22,3 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1121 USD+5,08%——0,1121 USD0,1067 USD19,24 K
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,08875 USD−8,24%——0,09648 USD0,08810 USD58,57 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,08938 USDT−6,89%——0,09641 USDT0,08809 USDT758,04 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006462 SOL−2,71%——0,0006672 SOL0,0006416 SOL1,58 M
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,08955 USDT−6,77%——0,09646 USDT0,08825 USDT4,48 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,08950 USDT−6,69%——0,09653 USDT0,08798 USDT5,4 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0892 FDUSD−7,28%——0,0964 FDUSD0,0892 FDUSD335,43 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006430 SOL−3,10%——0,0006670 SOL0,0006430 SOL12 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,08941 USDT−6,79%——0,09653 USDT0,08799 USDT86,5 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,08945 USDT−6,93%——0,09661 USDT0,08816 USDT35,41 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,08786 USD−4,80%——0,09395 USD0,08786 USD186
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08823 USD−8,09%——0,09635 USD0,08823 USD1,11 K
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0894 USDT−6,78%——0,0965 USDT0,0879 USDT2,99 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,08948 USDT−3,20%——0,09466 USDT0,08803 USDT166,31 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,08943 USDT−6,89%——0,09658 USDT0,08796 USDT375,85 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08955 USD−6,81%——0,09654 USD0,08820 USD145,48 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,089130 GUSD−7,41%——0,096030 GUSD0,088170 GUSD288,58 K
Vendi