Inizia
PYTHRLPYTHRLPYTHRL
#100#100#100

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09168 USDT+0,20%12,53 M−60,19%0,09213 USDT0,08936 USDT23,04 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09162 USDT+0,15%7,6 M−58,45%0,09210 USDT0,08934 USDT1,18 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09162 USDT+0,13%7,04 M−58,56%0,09213 USDT0,08936 USDT13,06 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0918 USDT+0,33%5,37 M−36,34%0,0921 USDT0,0894 USDT10,06 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09188 USDT+0,24%5,17 M−39,20%0,09225 USDT0,08924 USDT11,98 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09165 USDT+0,23%4,62 M−57,71%0,09212 USDT0,08935 USDT8,63 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09167 USDT+0,25%4,62 M−57,73%0,09212 USDT0,08935 USDT8,62 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09170 USDT+0,26%2,44 M−33,84%0,09210 USDT0,08936 USDT4,14 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0916 USDT0,00%1,53 M−56,83%0,0923 USDT0,0893 USDT954,61 K
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0918 USDT+0,22%1,38 M−61,80%0,0922 USDT0,0895 USDT2,45 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09169 USDT+0,20%1,19 M−58,86%0,09211 USDT0,08943 USDT2,33 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09175 USDT+0,19%1,14 M−49,44%0,09219 USDT0,08947 USDT1,25 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09182 USDT+0,23%1,13 M−62,31%0,09216 USDT0,08964 USDT1,25 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0916 USDT+0,11%977,56 K−55,43%0,0922 USDT0,0894 USDT1,78 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0917 USDT+0,11%858,81 K−82,33%0,0921 USDT0,0894 USDT3,71 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09172 USDT+0,24%842,09 K−58,62%0,09213 USDT0,08935 USDT1,46 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,091773 USDT−0,66%803,18 K−58,78%0,093564 USDT0,089460 USDT3,4 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0917 USDT+0,11%748,02 K−57,69%0,0922 USDT0,0895 USDT1,19 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb138,0000 KRW0,00%551,68 K+28,37%139,0000 KRW135,0000 KRW539,88 K
Vendi
PYTHKRWPyth Network / KRWUpBit138,0 KRW−0,72%498,64 K−73,13%139,0 KRW135,0 KRW1,01 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09172 USDT+0,24%467,49 K−34,88%0,09211 USDT0,08940 USDT714,5 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0917 USDC+0,22%431,62 K−61,78%0,0921 USDC0,0894 USDC494,45 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0918 USDT−0,65%409,63 K−60,64%0,0936 USDT0,0895 USDT2,18 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0918 USDT+0,33%326,76 K−58,73%0,0922 USDT0,0894 USDT611,67 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09165 USDT+0,11%247,84 K−61,62%0,09220 USDT0,08960 USDT425,4 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0918 USD+0,22%237,8 K−69,36%0,0921 USD0,0896 USD256,43 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0918 USDC+0,22%237,73 K−69,36%0,0921 USDC0,0896 USDC264,68 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09171 USDT+0,15%231,94 K−61,42%0,09220 USDT0,08954 USDT226,21 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0918 USDT+0,22%201,48 K−52,49%0,0922 USDT0,0895 USDT289,28 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,078920 EUR−0,01%130,84 K−16,14%0,079010 EUR0,077190 EUR203,55 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09194 USD+0,45%130,12 K−36,64%0,09206 USD0,08950 USD54,15 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09165 USDT+0,24%96,76 K−69,70%0,09207 USDT0,08935 USDT21,71 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09172 USD+0,10%93,83 K−28,36%0,09208 USD0,08952 USD120,9 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0919 USDT+0,33%91,15 K−40,27%0,0922 USDT0,0895 USDT161,24 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09176 USDT+0,17%85,65 K−41,07%0,09213 USDT0,08959 USDT135,64 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,900 TRY+0,18%83,86 K−33,28%3,915 TRY3,819 TRY72,93 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,091788 USDT+0,15%71 K−33,53%0,092186 USDT0,089575 USDT167,24 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09183 USDT+0,23%61,82 K−33,03%0,09213 USDT0,08980 USDT74,59 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09172 USDT+0,24%59,26 K−57,57%0,09212 USDT0,08936 USDT84,47 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000953 BTC−0,42%47,1 K−55,56%0,000000965 BTC0,000000941 BTC96,24 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC0,00%47,08 K−44,22%0,00000096 BTC0,00000095 BTC138,7 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09197225 USD+0,28%45,84 K−41,05%0,09197705 USD0,09026891 USD138,7 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09170 USDC+0,10%43,05 K−55,34%0,09204 USDC0,08940 USDC105,13 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0908 USD+0,22%25,72 K−31,74%0,0911 USD0,0887 USD3,16 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1180 SGD+0,25%25,67 K−31,81%0,1183 SGD0,1151 SGD4,11 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0792 EUR+1,15%19,77 K−63,15%0,0795 EUR0,0767 EUR32,38 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0917 USDT+0,33%18,05 K−48,09%0,0923 USDT0,0894 USDT23,73 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,091830 USD+0,39%17,61 K−46,57%0,091830 USD0,089500 USD30,59 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,091830 USD+0,39%17,61 K−46,57%0,091830 USD0,089500 USD30,59 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,091830 USDC+0,39%17,6 K−46,56%0,091830 USDC0,089500 USDC30,59 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9566e-6 BTC−0,01%9,91 K+1,44%0,9604e-6 BTC0,9445e-6 BTC14,8 K
Vendi
PYTHEURPYTH / EuroKraken0,07736 EUR−1,77%6,92 K−78,89%0,07882 EUR0,07736 EUR1,67 K
Vendi
PYTHUSDPyth Network/USDOKX0,08997 USD−2,05%4,13 K−57,41%0,09113 USD0,08997 USD4,83 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0900 USD−2,17%2,46 K−10,11%0,0900 USD0,0900 USD19,76 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0920 USDC+0,44%1 K−36,99%0,0920 USDC0,0900 USDC189
Vendi
PYTHTHBPyth NetworkBitkub2,91 THB−3,96%174−87,56%3,01 THB2,91 THB904
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2408 USDT−0,25%60−74,66%0,2408 USDT0,2293 USDT47
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09168 USDT+0,20%——0,09213 USDT0,08936 USDT969,08 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09174 USD+0,07%——0,09174 USD0,08983 USD210,13 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1118 USD+0,02%——0,1118 USD0,1118 USD97
Neutro
PYTHUSDTPyth Network/Tether USDBitMart0,09175 USDT+0,22%——0,09216 USDT0,08953 USDT658,11 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09160 USD+0,40%——0,09213 USD0,08942 USD5,49 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09315 USD+0,12%——0,09315 USD0,09261 USD2
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3233 JUP+0,02%——0,3233 JUP0,3232 JUP871
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09164 USDT−0,70%——0,09340 USDT0,08933 USDT76,46 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09141 USD+3,61%——0,09437 USD0,08823 USD411
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0918 USDT+0,22%——0,0921 USDT0,0893 USDT499,59 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006575 SOL+2,26%——0,0006620 SOL0,0006430 SOL4,44 K
Compra adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09159 USD+0,03%——0,09216 USD0,08933 USD1,99 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,091830 GUSD+0,39%——0,091830 GUSD0,089500 GUSD30,59 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09173 USD−0,11%——0,09216 USD0,08962 USD18,75 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09171 USDT+0,21%——0,09212 USDT0,08937 USDT11,86 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09201 USDT+0,57%——0,09207 USDT0,08951 USDT57,8 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09168 USDT+0,14%——0,09218 USDT0,08932 USDT24,51 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006520 SOL−0,31%——0,0006573 SOL0,0006506 SOL60,48 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0919 FDUSD0,00%——0,0919 FDUSD0,0900 FDUSD26,39 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09177 USDT+0,19%——0,09225 USDT0,08948 USDT1,56 M
Vendi