Inizia
PYTHRLPYTHRLPYTHRL
#87#87#87

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PYTHRL

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14211 USDT−2,99%22,64 M−32,49%0,14693 USDT0,14186 USDT85,1 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14218 USDT−2,94%13,69 M−28,94%0,14693 USDT0,14186 USDT49,3 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14212 USDT−2,96%7,09 M−48,93%0,14687 USDT0,14185 USDT3,73 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1419 USDT−3,07%5,17 M−45,35%0,1469 USDT0,1418 USDT15,93 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1420 USDT−3,01%5,16 M−45,31%0,1469 USDT0,1418 USDT15,92 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1422 USDT−3,00%3,42 M−45,36%0,1469 USDT0,1420 USDT10,77 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1422 USDT−2,94%3,22 M−25,38%0,1469 USDT0,1419 USDT13,59 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14205 USDT−3,01%2,74 M−13,08%0,14688 USDT0,14184 USDT10,17 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14225 USDT−2,94%2,4 M−59,94%0,14695 USDT0,14201 USDT7,84 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1423 USDT−3,07%1,93 M−16,65%0,1472 USDT0,1421 USDT6,63 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14215 USDT−2,96%1,64 M−27,78%0,14691 USDT0,14192 USDT6,2 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1421 USDT−3,00%1,6 M−51,20%0,1468 USDT0,1419 USDT6,51 M
Vendi
PYTHKRWPyth Network / KRWUpBit205,0 KRW−2,84%1,47 M−24,26%211,0 KRW205,0 KRW6,07 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14221 USDT−2,96%1,41 M−53,63%0,14699 USDT0,14199 USDT5,09 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14215 USDT−2,95%1,27 M−37,51%0,14693 USDT0,14186 USDT4,69 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1422 USDT−4,88%1,09 M−34,66%0,1504 USDT0,1420 USDT5,91 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14218 USDT−2,94%994,84 K−9,08%0,14692 USDT0,14187 USDT3,38 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,142236 USDT−4,92%950,98 K−36,81%0,150413 USDT0,142015 USDT5,07 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1422 USDT−2,94%893,91 K−56,59%0,1469 USDT0,1421 USDT2,57 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1422 USDT−3,00%828,16 K−40,13%0,1470 USDT0,1420 USDT2,38 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1421 USDT−2,94%754,67 K−27,45%0,1469 USDT0,1420 USDT2,42 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14268 USDT−2,94%712,16 K−53,05%0,14550 USDT0,14205 USDT1,12 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1423 USDC−3,00%616,67 K−34,72%0,1470 USDC0,1421 USDC1,07 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb205,0000 KRW−3,30%509,58 K−40,18%212,0000 KRW205,0000 KRW1,96 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1421 USDT−3,00%417,45 K−57,71%0,1470 USDT0,1420 USDT2,04 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14210 USDT−3,04%387,39 K−18,56%0,14693 USDT0,14186 USDT1,38 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1422 USDT−3,00%363,57 K−48,19%0,1470 USDT0,1420 USDT1,2 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,12162 EUR−3,16%332,33 K−21,81%0,12572 EUR0,12150 EUR1,07 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1422 USD−3,00%266,59 K−56,06%0,1469 USD0,1421 USD509,57 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1422 USDC−3,00%266,56 K−56,14%0,1469 USDC0,1421 USDC509,57 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14223 USDT−2,95%205,01 K−60,13%0,14692 USDT0,14211 USDT673,17 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance5,93 TRY−3,26%151,86 K−42,99%6,09 TRY5,92 TRY298,48 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14202 USDT−3,03%138,06 K−50,07%0,14683 USDT0,14183 USDT65,66 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14224 USDT−2,90%137,96 K−15,34%0,14690 USDT0,14210 USDT561,74 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,142885 USDT−2,73%125,72 K+5,05%0,148366 USDT0,142377 USDT722,83 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1423 USDT−2,93%119,26 K−23,66%0,1471 USDT0,1420 USDT401,57 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14227 USDC−2,95%108,24 K−71,30%0,14685 USDC0,14201 USDC355,98 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14231 USD−3,19%105,87 K−58,73%0,14600 USD0,14231 USD297,81 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000130 BTC−2,99%100,54 K−20,88%0,00000134 BTC0,00000130 BTC441,66 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14233424 USD−3,20%92,86 K−26,28%0,14710231 USD0,14233424 USD437,28 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1407 USD−2,97%78,47 K−8,84%0,1454 USD0,1406 USD44,98 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1818 SGD−2,88%78,27 K−8,85%0,1878 SGD0,1817 SGD58,11 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14224 USD−2,97%57,11 K−64,61%0,14686 USD0,14213 USD111,96 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14222 USDT−3,09%23,44 K−51,11%0,14691 USDT0,14222 USDT98,58 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1220 EUR−2,48%18,54 K−37,41%0,1252 EUR0,1213 EUR59,95 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1419 USDT−3,27%18,26 K−56,01%0,1472 USDT0,1418 USDT51,52 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13012e-5 BTC−2,65%12,27 K−61,78%0,13515e-5 BTC0,12955e-5 BTC76,34 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Vendi
PYTHEURPYTH / EuroKraken0,12228 EUR−3,29%11,35 K−70,20%0,12508 EUR0,12212 EUR34,05 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,143320 USD−2,44%6,73 K−35,00%0,146410 USD0,142730 USD22,8 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,143320 USD−2,44%6,73 K−35,00%0,146410 USD0,142730 USD22,8 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,143320 USDC−2,44%6,73 K−35,00%0,146410 USDC0,142730 USDC22,8 K
Vendi
PYTHTHBPyth NetworkBitkub4,60 THB−4,17%5,93 K−54,90%4,64 THB4,59 THB21,84 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001304 BTC−2,69%5,4 K−54,49%0,000001336 BTC0,000001302 BTC18,94 K
Vendi
PYTHUSDPyth Network/USDOKX0,14304 USD−2,97%3,82 K−45,37%0,14590 USD0,14188 USD13,72 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1436 USDC−2,25%1,2 K−86,79%0,1469 USDC0,1435 USDC1,26 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004310 USDT−11,41%908−84,33%0,00004511 USDT0,00004200 USDT3,81 M
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3472 USDT+7,13%738+150,79%0,3472 USDT0,3306 USDT422
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14197 USDT−4,90%——0,15011 USDT0,14189 USDT533,55 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14219 USD−2,94%——0,14691 USD0,14186 USD4,65 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14210 USDT−3,00%——0,14693 USDT0,14187 USDT2,21 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,143320 GUSD−2,44%——0,146410 GUSD0,142730 GUSD22,8 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14216 USDT−2,95%——0,14693 USDT0,14190 USDT27,21 M
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007133 SOL−1,04%——0,0007214 SOL0,0007065 SOL528,13 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1424 USD−3,01%——0,1470 USD0,1417 USD75,73 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14219 USDT−2,96%——0,14692 USDT0,14208 USDT602,12 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1421 USDT−3,00%——0,1469 USDT0,1419 USDT713,17 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14271 USD−2,65%——0,14702 USD0,14211 USD71,31 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1430 FDUSD−2,85%——0,1472 FDUSD0,1429 FDUSD22,9 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1448 USD−2,51%——0,1485 USD0,1448 USD38
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14208 USDT−2,96%——0,14692 USDT0,14188 USDT290,56 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14221 USDT−2,97%——0,14701 USDT0,14190 USDT86,53 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14285 USD−2,52%——0,14677 USD0,14204 USD194,42 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14223 USDT−3,00%——0,14700 USDT0,14197 USDT15,79 M
Vendi