Inizia
PYTHRLPYTHRLPYTHRL
#100#100#100

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09111 USDT−0,43%12,67 M−60,28%0,09180 USDT0,09028 USDT6,41 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09108 USDT−0,44%7,75 M−57,61%0,09174 USDT0,09024 USDT334,08 K
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09111 USDT−0,43%7,09 M−58,81%0,09178 USDT0,09028 USDT3,54 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0911 USDT−0,44%5,27 M−37,27%0,0918 USDT0,0903 USDT2,01 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09095 USDT−0,77%4,9 M−42,63%0,09190 USDT0,09015 USDT2,08 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09107 USDT−0,40%4,65 M−57,08%0,09173 USDT0,09019 USDT1,96 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09107 USDT−0,40%4,65 M−57,12%0,09173 USDT0,09019 USDT1,95 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09110 USDT−0,39%2,4 M−35,90%0,09177 USDT0,09025 USDT995,96 K
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0911 USDT−0,55%1,82 M−47,57%0,0920 USDT0,0902 USDT258,98 K
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0911 USDT−0,55%1,5 M−57,29%0,0918 USDT0,0904 USDT469 K
Vendi
PYTHUSDTPyth Network/TetherOKX0,09119 USDT−0,43%1,23 M−46,57%0,09184 USDT0,09036 USDT239,2 K
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09110 USDT−0,45%1,18 M−60,16%0,09175 USDT0,09028 USDT571,85 K
Vendi
PYTHUSDTPyth Network/TetherGate0,09118 USDT−0,47%1,15 M−64,37%0,09185 USDT0,09035 USDT731,71 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0911 USDT−0,44%992,68 K−55,39%0,0918 USDT0,0902 USDT504,84 K
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09110 USDT−0,44%855,42 K−58,34%0,09178 USDT0,09029 USDT419,11 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,091163 USDT−1,32%841,43 K−56,76%0,093564 USDT0,090317 USDT2,44 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0912 USDT−0,44%735,16 K−60,81%0,0918 USDT0,0903 USDT203,32 K
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0911 USDT−0,55%720,66 K−85,48%0,0917 USDT0,0903 USDT157,5 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb137,0000 KRW−0,72%520 K+13,39%138,0000 KRW137,0000 KRW78,4 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09108 USDT−0,46%481,07 K−32,54%0,09174 USDT0,09029 USDT233,55 K
Vendi
PYTHKRWPyth Network / KRWUpBit137,0 KRW−1,44%478,54 K−77,44%138,0 KRW137,0 KRW225,12 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0913 USDC−0,22%472,92 K−58,03%0,0916 USDC0,0903 USDC152,16 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0911 USDT−1,41%401,63 K−62,52%0,0936 USDT0,0904 USDT1,49 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0912 USDT−0,33%340,17 K−56,29%0,0918 USDT0,0903 USDT105,92 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0912 USD−0,44%303,44 K−59,70%0,0913 USD0,0904 USD14,11 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0912 USDC−0,44%303,36 K−59,70%0,0913 USDC0,0904 USDC14,11 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09120 USDT−0,38%251,71 K−61,56%0,09181 USDT0,09039 USDT85,11 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09119 USDT−0,41%231,51 K−62,66%0,09178 USDT0,09039 USDT49,67 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0912 USDT−0,44%215,84 K−48,68%0,0918 USDT0,0904 USDT56,6 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,078420 EUR−0,65%130,74 K−15,08%0,078930 EUR0,077840 EUR113,6 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09106 USD−0,51%126,37 K−50,86%0,09115 USD0,09049 USD3,31 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09108 USDT−0,38%98,12 K−69,01%0,09172 USDT0,09025 USDT8,78 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09109 USD−0,59%94,58 K−28,38%0,09174 USD0,09060 USD21,88 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0912 USDT−0,44%90,83 K−40,79%0,0920 USDT0,0903 USDT37,54 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,872 TRY−0,54%88,05 K−29,82%3,891 TRY3,842 TRY14,79 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09119 USDT−0,45%85,69 K−42,10%0,09183 USDT0,09040 USDT33,94 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,091209 USDT−0,48%70,97 K−33,78%0,091854 USDT0,090387 USDT109,46 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09114 USDT−0,52%63,18 K−31,70%0,09181 USDT0,09062 USDT23,05 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09111 USDT−0,43%59,68 K−58,42%0,09178 USDT0,09029 USDT27,2 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000957 BTC0,00%47,84 K−55,21%0,000000965 BTC0,000000945 BTC20,19 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000095 BTC−1,04%41,41 K−48,51%0,00000095 BTC0,00000095 BTC52,16 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09101 USDC−0,65%40,37 K−57,73%0,09135 USDC0,09044 USDC8,2 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09049215 USD−1,34%40,14 K−45,57%0,09049215 USD0,09045164 USD52,16 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0903 USD−0,33%26,86 K−29,19%0,0908 USD0,0894 USD1,28 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1173 SGD−0,34%26,81 K−29,27%0,1180 SGD0,1162 SGD1,67 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,090390 USD−1,18%20,93 K−21,68%0,091300 USD0,090390 USD470
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,090390 USD−1,18%20,93 K−21,68%0,091300 USD0,090390 USD470
Vendi
PYTHUSDCPYTHU / SDCGemini0,090390 USDC−1,18%20,93 K−21,67%0,091300 USDC0,090390 USDC470
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0786 EUR+0,38%20,67 K−61,92%0,0792 EUR0,0775 EUR4,28 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0910 USDT−0,44%17,8 K−52,25%0,0919 USDT0,0903 USDT4,05 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9553e-6 BTC−0,15%9,89 K+1,34%0,9592e-6 BTC0,9496e-6 BTC4,65 K
Vendi
PYTHEURPYTH / EuroKraken0,07857 EUR−0,23%6,85 K−79,01%0,07882 EUR0,07857 EUR377
Vendi
PYTHUSDPyth Network/USDOKX0,09024 USD−1,75%3,92 K−60,44%0,09037 USD0,09024 USD442
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0920 USD+3,37%2,74 K−65,52%0,0920 USD0,0920 USD7,45 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0916 USDC+2,00%1,22 K−31,00%0,0940 USDC0,0898 USDC13,39 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2414 USDT−0,94%229−36,43%0,2437 USDT0,2294 USDT545
Vendi
PYTHTHBPyth NetworkBitkub2,95 THB−2,64%151−91,47%3,01 THB2,95 THB232
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09128 USD+0,05%——0,09130 USD0,09030 USD2,81 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006539 SOL−0,02%——0,0006573 SOL0,0006511 SOL30,99 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09110 USDT−0,46%——0,09179 USDT0,09028 USDT3,37 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3233 JUP+0,02%——0,3233 JUP0,3232 JUP871
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09112 USD−0,48%——0,09175 USD0,09020 USD471,42 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09304 USD−0,00%——0,09304 USD0,09304 USD1
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006575 SOL+2,26%——0,0006620 SOL0,0006430 SOL4,44 K
Compra adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09104 USDT−1,35%——0,09340 USDT0,09025 USDT64,19 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09114 USDT−0,45%——0,09185 USDT0,09034 USDT190,25 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09109 USDT−0,56%——0,09193 USDT0,09031 USDT417,33 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09111 USDT−0,43%——0,09178 USDT0,09028 USDT626 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09111 USDT−0,42%——0,09166 USDT0,09025 USDT25,3 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09116 USDT−0,43%——0,09185 USDT0,09027 USDT6,66 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1118 USD+0,02%——0,1118 USD0,1118 USD97
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,0909 FDUSD−1,09%——0,0913 FDUSD0,0906 FDUSD7,01 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,090390 GUSD−1,18%——0,091300 GUSD0,090390 GUSD470
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09050 USD−1,29%——0,09050 USD0,09050 USD5 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09141 USD+3,61%——0,09437 USD0,08823 USD411
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09122 USD−0,66%——0,09126 USD0,09038 USD6,25 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0912 USDT−0,44%——0,0918 USDT0,0902 USDT123,41 K
Vendi