Inizia
PYTHRLPYTHRLPYTHRL
#100#100#100

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09213 USDT+0,69%11,85 M−53,90%0,09277 USDT0,08936 USDT36,73 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09208 USDT+0,66%7,31 M−48,70%0,09271 USDT0,08934 USDT2,01 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09216 USDT+0,72%6,74 M−51,87%0,09276 USDT0,08936 USDT21,33 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0922 USDT+0,77%5,49 M−25,17%0,0928 USDT0,0894 USDT18,13 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09194 USDT+0,31%5,01 M−33,64%0,09290 USDT0,08924 USDT18,24 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09204 USDT+0,66%4,33 M−53,06%0,09272 USDT0,08935 USDT12,87 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09206 USDT+0,68%4,33 M−53,10%0,09272 USDT0,08935 USDT12,85 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09203 USDT+0,62%2,42 M−22,42%0,09277 USDT0,08936 USDT7,92 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0921 USDT+0,55%1,32 M−59,71%0,0930 USDT0,0893 USDT1,79 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0921 USDT+0,55%1,29 M−57,55%0,0928 USDT0,0895 USDT4,36 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09212 USDT+0,67%1,12 M−52,59%0,09272 USDT0,08943 USDT3,53 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09223 USDT+0,68%1,04 M−59,89%0,09280 USDT0,08964 USDT1,65 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09218 USDT+0,66%985,13 K−47,86%0,09279 USDT0,08947 USDT1,91 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0921 USDT+0,66%923,57 K−50,94%0,0929 USDT0,0894 USDT2,81 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09208 USDT+0,63%806,51 K−50,58%0,09277 USDT0,08935 USDT2,42 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0921 USDT+0,55%779,34 K−78,59%0,0927 USDT0,0894 USDT4,37 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,092203 USDT−0,20%731,75 K−58,12%0,093564 USDT0,089460 USDT4,44 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0921 USDT+0,55%670,33 K−57,38%0,0928 USDT0,0895 USDT1,88 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb139,0000 KRW+0,72%572,15 K+76,85%140,0000 KRW135,0000 KRW917,14 K
Vendi
PYTHKRWPyth Network / KRWUpBit138,0 KRW−0,72%474,4 K−70,23%139,0 KRW135,0 KRW1,78 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09209 USDT+0,64%455,19 K−29,29%0,09274 USDT0,08940 USDT1,32 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0921 USDT−0,32%401,12 K−54,75%0,0936 USDT0,0895 USDT2,67 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0920 USDC+0,55%399,9 K−59,03%0,0927 USDC0,0894 USDC893,08 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0922 USDT+0,77%311,23 K−54,54%0,0929 USDT0,0894 USDT1,08 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09220 USDT+0,71%234,3 K−53,22%0,09281 USDT0,08960 USDT769,23 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09225 USDT+0,74%213,97 K−57,95%0,09275 USDT0,08954 USDT345,87 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0922 USD+0,66%197,73 K−72,77%0,0927 USD0,0896 USD310,82 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0922 USDC+0,66%197,67 K−72,77%0,0927 USDC0,0896 USDC310,82 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0922 USDT+0,66%185,35 K−48,75%0,0928 USDT0,0895 USDT531,28 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,079290 EUR+0,46%134,88 K+12,10%0,079780 EUR0,077190 EUR323,89 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09218 USD+0,71%115,95 K−40,72%0,09254 USD0,08950 USD59,83 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09201 USDT+0,63%98,88 K−67,10%0,09267 USDT0,08935 USDT34,74 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09250 USD+0,95%91,57 K−23,02%0,09275 USD0,08952 USD199,52 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0921 USDT+0,55%89,69 K−35,07%0,0929 USDT0,0895 USDT298,63 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,906 TRY+0,33%86,22 K−28,14%3,940 TRY3,819 TRY224,95 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09220 USDT+0,66%78,43 K−39,66%0,09275 USDT0,08959 USDT238,03 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,092108 USDT+0,50%74,65 K−25,29%0,092725 USDT0,089575 USDT357,76 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09222 USDT+0,65%62,24 K−29,30%0,09278 USDT0,08980 USDT172,17 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09207 USDT+0,62%55,19 K−50,21%0,09275 USDT0,08936 USDT144,07 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC0,00%47,08 K−44,22%0,00000096 BTC0,00000095 BTC138,7 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000966 BTC+0,94%46,12 K−51,23%0,000000967 BTC0,000000941 BTC162,9 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09197225 USD+0,28%45,84 K−41,05%0,09197705 USD0,09026891 USD138,7 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09221 USDC+0,65%37,27 K−60,20%0,09229 USDC0,08940 USDC120,69 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0912 USD+0,66%22,3 K−40,56%0,0917 USD0,0887 USD5,15 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1185 SGD+0,68%22,26 K−40,60%0,1191 SGD0,1151 SGD6,69 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0797 EUR+1,79%20,03 K−57,81%0,0799 EUR0,0767 EUR67,21 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,092410 USD+1,03%16,67 K−46,24%0,092440 USD0,089500 USD31,85 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,092410 USD+1,03%16,67 K−46,24%0,092440 USD0,089500 USD31,85 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,092410 USDC+1,03%16,67 K−46,24%0,092440 USDC0,089500 USDC31,85 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0920 USDT+0,66%16,63 K−47,41%0,0929 USDT0,0894 USDT37,56 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9627e-6 BTC+0,63%9,48 K−6,01%0,9703e-6 BTC0,9445e-6 BTC30,87 K
Vendi
PYTHUSDPyth Network/USDOKX0,09218 USD+0,36%3,48 K−64,21%0,09218 USD0,08997 USD5,05 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0900 USD−2,17%2,46 K−10,11%0,0900 USD0,0900 USD19,76 K
Vendi
PYTHEURPYTH / EuroKraken0,07939 EUR+0,81%1,44 K−95,86%0,07965 EUR0,07736 EUR2,63 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0920 USDC+0,44%1 K−36,99%0,0920 USDC0,0900 USDC189
Vendi
PYTHTHBPyth NetworkBitkub2,99 THB−1,32%864−38,34%3,01 THB2,91 THB8,42 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2408 USDT−0,25%60−74,66%0,2408 USDT0,2293 USDT47
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09217 USDT+0,62%——0,09282 USDT0,08948 USDT2,28 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09243 USD+0,82%——0,09253 USD0,08963 USD267,84 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09141 USD0,00%——0,09141 USD0,09141 USD0
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09231 USD+0,52%——0,09235 USD0,08962 USD20,56 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006497 SOL−0,66%——0,0006573 SOL0,0006484 SOL101,37 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09208 USDT+0,63%——0,09277 USDT0,08936 USDT1,26 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3254 JUP+0,67%——0,3254 JUP0,3232 JUP18,82 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09212 USDT+0,66%——0,09277 USDT0,08937 USDT25,56 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09213 USDT+0,63%——0,09282 USDT0,08932 USDT39,55 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09210 USDT+0,67%——0,09274 USDT0,08951 USDT80,48 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0920 USDT+0,44%——0,0928 USDT0,0893 USDT569,38 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0927 FDUSD+0,87%——0,0928 FDUSD0,0900 FDUSD46,96 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09215 USDT+0,66%——0,09285 USDT0,08953 USDT1,44 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1125 USD+0,67%——0,1125 USD0,1118 USD2,06 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09218 USD+0,68%——0,09271 USD0,08933 USD3,42 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09193 USD+0,77%——0,09270 USD0,08942 USD9,25 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09201 USDT−0,30%——0,09340 USDT0,08933 USDT86,33 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,092410 GUSD+1,03%——0,092440 GUSD0,089500 GUSD31,85 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09342 USD+0,40%——0,09373 USD0,09261 USD5
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006575 SOL0,00%——0,0006575 SOL0,0006575 SOL0
Compra