Inizia
PYTHRLPYTHRLPYTHRL
#99#99#99

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09091 USDT+0,75%14,62 M−52,88%0,09421 USDT0,08987 USDT133,06 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09088 USDT+0,82%9,38 M−45,71%0,09415 USDT0,08982 USDT7,77 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09090 USDT+0,71%7,97 M−53,34%0,09423 USDT0,08985 USDT75,71 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09082 USDT+0,72%5,72 M−44,15%0,09418 USDT0,08985 USDT51,57 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09082 USDT+0,74%5,72 M−44,18%0,09418 USDT0,08985 USDT51,53 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0908 USDT+0,78%5,67 M−29,38%0,0942 USDT0,0899 USDT54,5 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09072 USDT+0,74%5,56 M−32,69%0,09430 USDT0,08970 USDT53,21 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09088 USDT+0,74%2,56 M−30,61%0,09417 USDT0,08985 USDT24,37 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0910 USDT+0,55%2,25 M−31,61%0,0944 USDT0,0899 USDT21,33 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0910 USDT+0,89%1,72 M−50,37%0,0942 USDT0,0900 USDT15,32 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09095 USDT+0,79%1,4 M−35,75%0,09422 USDT0,08998 USDT13,26 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09088 USDT+0,73%1,37 M−51,84%0,09422 USDT0,08987 USDT12,33 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09100 USDT+0,81%1,34 M−58,91%0,09426 USDT0,08994 USDT12,01 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0909 USDT+1,00%1,34 M−71,57%0,0940 USDT0,0899 USDT8,22 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0909 USDT+0,78%1,11 M−49,69%0,0942 USDT0,0898 USDT10,44 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09089 USDT+0,80%996,87 K−49,98%0,09421 USDT0,08987 USDT9,09 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,090997 USDT−1,50%975,28 K−49,54%0,093564 USDT0,090859 USDT1,69 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0910 USDT+0,78%891,49 K−49,84%0,0942 USDT0,0900 USDT8,12 M
Vendi
PYTHKRWPyth Network / KRWUpBit138,0 KRW+0,73%831,17 K−55,19%142,0 KRW136,0 KRW6,28 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb137,0000 KRW0,00%578,8 K+36,35%142,0000 KRW135,0000 KRW5,54 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0909 USDC+0,78%532,39 K−53,15%0,0941 USDC0,0899 USDC5 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09085 USDT+0,74%506,18 K−28,49%0,09421 USDT0,08987 USDT4,91 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0910 USDT−1,52%464,05 K−56,58%0,0936 USDT0,0909 USDT1,09 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0910 USDT+0,89%383,35 K−52,66%0,0943 USDT0,0899 USDT3,49 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0909 USD+1,00%382,91 K−46,05%0,0941 USD0,0900 USD3,45 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0909 USDC+1,00%382,82 K−46,05%0,0941 USDC0,0900 USDC3,46 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09093 USDT+0,81%279,02 K−57,21%0,09420 USDT0,08999 USDT2,68 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09120 USDT+1,03%249,16 K−60,04%0,09424 USDT0,09007 USDT2,4 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0910 USDT+0,78%240,91 K−40,83%0,0942 USDT0,0900 USDT2,25 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,078410 EUR+0,44%135,69 K−9,95%0,081000 EUR0,077350 EUR1,3 M
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09122 USD+1,15%131,67 K−48,72%0,09392 USD0,09000 USD1,37 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09082 USDT+0,73%104,52 K−66,70%0,09416 USDT0,08981 USDT94,42 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0909 USDT+0,66%96,29 K−37,39%0,0944 USDT0,0900 USDT931,47 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,866 TRY+0,97%95,71 K−20,08%4,003 TRY3,828 TRY943,32 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09093 USD+1,00%91,31 K−30,91%0,09410 USD0,08992 USD911,84 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09100 USDT+0,85%86,16 K−44,49%0,09422 USDT0,09000 USDT867,15 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09095 USDT+0,83%67,48 K−25,00%0,09403 USDT0,09003 USDT643,5 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09089 USDT+0,76%65,67 K−55,64%0,09421 USDT0,08986 USDT624,55 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09105 USDC+1,13%65,26 K−7,61%0,09408 USDC0,09004 USDC475,14 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,091038 USDT+0,81%64,2 K−41,94%0,094788 USDT0,090123 USDT641,9 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000958 BTC+0,84%55,46 K−45,81%0,000000981 BTC0,000000943 BTC521,13 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000096 BTC+1,05%50,22 K−30,71%0,00000097 BTC0,00000095 BTC400,18 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09152507 USD+1,83%45,3 K−34,61%0,09354778 USD0,08998045 USD400,18 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0900 USD+1,01%28,26 K−26,20%0,0931 USD0,0891 USD26,18 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1169 SGD+0,95%28,21 K−26,29%0,1209 SGD0,1156 SGD34,01 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0788 EUR+1,16%25,43 K−51,16%0,0813 EUR0,0772 EUR221,39 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,091410 USD+1,03%20,93 K−26,96%0,094150 USD0,089940 USD227,06 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,091410 USD+1,03%20,93 K−26,96%0,094150 USD0,089940 USD227,06 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,091410 USDC+1,03%20,92 K−26,96%0,094150 USDC0,089940 USDC227,06 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0908 USDT+0,78%18,78 K−46,61%0,0947 USDT0,0899 USDT171,13 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0760 EUR−5,00%11,97 K+302,13%0,0780 EUR0,0760 EUR39,87 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9547e-6 BTC+0,19%9,48 K−3,91%0,978e-6 BTC0,9464e-6 BTC97,17 K
Vendi
PYTHEURPYTH / EuroKraken0,07875 EUR+1,18%8,34 K−73,39%0,08083 EUR0,07748 EUR72,94 K
Vendi
PYTHUSDPyth Network/USDOKX0,09129 USD+1,05%4,19 K−59,93%0,09407 USD0,09097 USD38,58 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0920 USD+3,37%2,74 K−65,52%0,0920 USD0,0920 USD7,45 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0912 USDC+1,56%804−41,01%0,0940 USDC0,0898 USDC4,43 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2414 USDT−0,94%229−36,43%0,2437 USDT0,2294 USDT545
Vendi
PYTHTHBPyth NetworkBitkub2,95 THB−2,64%173−90,78%3,01 THB2,95 THB198
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006467 SOL+0,59%——0,0006620 SOL0,0006430 SOL4,38 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0914 FDUSD+1,22%——0,0944 FDUSD0,0909 FDUSD174,43 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09102 USD+1,62%——0,09390 USD0,08957 USD548,51 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006537 SOL+0,38%——0,0006643 SOL0,0006421 SOL1,18 M
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09093 USDT+0,76%——0,09421 USDT0,08986 USDT80,07 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,091410 GUSD+1,03%——0,094150 GUSD0,089940 GUSD227,06 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09360 USD+4,97%——0,09486 USD0,08917 USD29
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09090 USD+0,18%——0,09469 USD0,08997 USD109,48 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09094 USD+0,81%——0,09419 USD0,08980 USD10,11 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09089 USDT−1,52%——0,09340 USDT0,09080 USDT49,57 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0909 USDT+0,89%——0,0942 USDT0,0898 USDT2,49 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3229 JUP−0,41%——0,3260 JUP0,3169 JUP50,46 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09092 USDT+0,74%——0,09426 USDT0,08986 USDT143,09 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1116 USD−0,41%——0,1127 USD0,1096 USD5,61 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09098 USDT+0,99%——0,09407 USDT0,08984 USDT356,82 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09095 USDT+0,78%——0,09426 USDT0,08995 USDT4,48 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09340 USD+5,86%——0,09437 USD0,08823 USD406
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09116 USD+1,28%——0,09419 USD0,08999 USD43,81 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09084 USDT+0,71%——0,09421 USDT0,08987 USDT2,38 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09091 USDT+0,62%——0,09431 USDT0,08989 USDT16,22 M
Vendi