Inizia
PYTHRLPYTHRLPYTHRL
#108#108#108

PYTHRL

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHRL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07304 USDT+5,67%10,61 M−13,15%0,07340 USDT0,06694 USDT119,76 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,07301 USDT+5,61%8,16 M+23,47%0,07338 USDT0,06697 USDT95,2 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07301 USDT+5,61%5,81 M−11,41%0,07341 USDT0,06695 USDT64,71 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07295 USDT+5,56%4,21 M−22,26%0,07339 USDT0,06692 USDT3,31 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07294 USDT+5,53%3,72 M−23,58%0,07339 USDT0,06693 USDT40,43 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07298 USDT+5,58%3,68 M−23,61%0,07339 USDT0,06693 USDT40,35 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0730 USDT+5,49%2,77 M+323,11%0,0736 USDT0,0670 USDT37,75 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07287 USDT+5,06%2,73 M−41,06%0,07345 USDT0,06683 USDT26,63 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07298 USDT+5,58%2,38 M−9,13%0,07340 USDT0,06695 USDT24,88 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0730 USDT+5,49%1,67 M−23,93%0,0734 USDT0,0670 USDT20,59 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07304 USDT+5,61%1,37 M−8,96%0,07343 USDT0,06699 USDT15,27 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07309 USDT+5,67%1,32 M+7,63%0,07344 USDT0,06701 USDT15,45 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0729 USDT+5,65%1,23 M−37,75%0,0733 USDT0,0669 USDT14,35 M
Vendi
PYTHKRWPyth Network / KRWUpBit108,0 KRW+4,85%1,02 M+53,06%109,0 KRW99,9 KRW13,47 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07294 USDT+5,51%996,77 K−12,56%0,07338 USDT0,06700 USDT11,33 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0730 USDT+5,64%800,23 K−6,07%0,0734 USDT0,0669 USDT8,79 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07303 USDT+5,64%720,27 K−9,05%0,07338 USDT0,06694 USDT8,53 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0731 USDT+5,64%712,36 K−30,48%0,0734 USDT0,0670 USDT7,54 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07291 USDT+5,47%456,57 K−7,35%0,07339 USDT0,06697 USDT5,29 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0731 USDC+5,64%386,16 K−33,48%0,0734 USDC0,0670 USDC4,03 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0729 USDT+5,35%377,78 K−17,20%0,0734 USDT0,0670 USDT4,4 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07310 USDT+5,71%307,24 K−49,62%0,07338 USDT0,06700 USDT3,34 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0731 USD+5,64%268,54 K−12,98%0,0732 USD0,0670 USD3,35 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0731 USDC+5,64%268,5 K−12,98%0,0732 USDC0,0670 USDC3,35 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07306 USDT+5,56%254,68 K−23,68%0,07346 USDT0,06704 USDT2,74 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0731 USDT+2,81%251,8 K−15,86%0,0734 USDT0,0711 USDT465 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0730 USDT+5,49%238,26 K−10,67%0,0734 USDT0,0670 USDT2,81 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,073061 USDT+2,84%234,49 K−25,00%0,073465 USDT0,071228 USDT514,47 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0729 USDT+5,19%196,89 K+11,48%0,0736 USDT0,0669 USDT1,87 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07317 USDC+5,94%135,21 K−75,77%0,07321 USDC0,06700 USDC1,45 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,101 TRY+5,37%97,87 K+13,29%3,107 TRY2,854 TRY1,33 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0730 USDT+5,49%90 K−9,11%0,0733 USDT0,0670 USDT953,1 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07296 USDT+5,56%63,29 K−4,33%0,07339 USDT0,06695 USDT684,74 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,073050 USDT+5,70%56,82 K−50,07%0,073348 USDT0,067021 USDT628,05 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07300 USDT+5,63%52,52 K−12,68%0,07340 USDT0,06699 USDT37,07 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb108,0000 KRW+4,85%51,65 K−42,45%108,0000 KRW99,7200 KRW590,77 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07316 USD+5,84%51,57 K−31,31%0,07318 USD0,06701 USD554,66 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000782 BTC+2,22%34,65 K−30,67%0,000000782 BTC0,000000742 BTC432,44 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07318 USD+5,52%33,82 K−59,88%0,07318 USD0,06717 USD396,71 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,062790 EUR+5,56%32,08 K−82,50%0,062790 EUR0,057720 EUR279,74 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0626 EUR+4,68%25,22 K−76,15%0,0629 EUR0,0573 EUR267,11 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07297 USDT+5,69%16,79 K−73,21%0,07320 USDT0,06708 USDT183,84 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0732 USDT+5,63%14,2 K−30,58%0,0735 USDT0,0669 USDT150,33 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,7788e-6 BTC+2,08%5,72 K−2,18%0,7864e-6 BTC0,7446e-6 BTC67,33 K
Vendi
PYTHEURPYTH / EuroKraken0,06304 EUR+5,37%5,64 K−74,49%0,06304 EUR0,05768 EUR72,58 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000078 BTC+2,63%4,25 K−50,11%0,00000078 BTC0,00000074 BTC57,29 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07323447 USD+5,95%4,05 K−52,56%0,07323447 USD0,06651126 USD57,29 K
Vendi
PYTHTHBPyth NetworkBitkub2,31 THB+3,12%3,45 K−7,86%2,31 THB2,09 THB47,96 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD+4,35%1,48 K−80,63%0,0720 USD0,0680 USD3,46 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,071470 USD+2,42%1,35 K−41,20%0,071470 USD0,067220 USD18,49 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,071470 USD+2,42%1,35 K−41,20%0,071470 USD0,067220 USD18,49 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,071470 USDC+2,42%1,35 K−41,20%0,071470 USDC0,067220 USDC18,49 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0600 EUR0,00%816−27,21%0,0600 EUR0,0600 EUR3,58 K
Vendi
PYTHUSDPyth Network/USDOKX0,07305 USD+6,22%640−87,85%0,07305 USD0,06719 USD8,92 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0725 USDC+2,26%549+2.791,20%0,0725 USDC0,0669 USDC7,85 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000770 BTC0,00%20,00%0,000000770 BTC0,000000770 BTC25
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07301 USDT+5,63%——0,07340 USDT0,06694 USDT2,13 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07176 USD+3,91%——0,07189 USD0,06710 USD136
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07304 USD+5,63%——0,07338 USD0,06701 USD53,61 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07301 USDT+5,61%——0,07340 USDT0,06695 USDT981,47 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07311 USD+5,85%——0,07346 USD0,06699 USD1,48 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,07302 USDT+5,63%——0,07341 USDT0,06697 USDT1,26 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005093 SOL−1,79%——0,0005211 SOL0,0005063 SOL772,46 K
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,07435 USD−1,14%——0,07521 USD0,07435 USD5,3 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2995 JUP−1,14%——0,3029 JUP0,2995 JUP70,85 K
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07328 USD+4,93%——0,07344 USD0,06737 USD15,4 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07299 USDT+5,74%——0,07330 USDT0,06697 USDT338,57 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0732 FDUSD+5,48%——0,0732 FDUSD0,0672 FDUSD320,33 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,071470 GUSD+2,42%——0,071470 GUSD0,067220 GUSD18,49 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07298 USDT+5,63%——0,07351 USDT0,06695 USDT29,31 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07302 USDT+5,63%——0,07340 USDT0,06696 USDT80,58 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,07295 USDT+5,48%——0,07345 USDT0,06704 USDT4,6 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07295 USDT+2,80%——0,07325 USDT0,07102 USDT116,19 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07304 USD+5,76%——0,07342 USD0,06693 USD5,99 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07308 USDT+5,68%——0,07344 USDT0,06693 USDT119,64 M
Vendi