Inizia

PYTH NETWORK / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH NETWORK / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10194 USDT−6,55%21,81 M−4,23%0,11186 USDT0,10021 USDT190,33 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10179 USDT−6,89%19,62 M+31,93%0,11201 USDT0,10003 USDT179,11 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10194 USDT−6,53%12,3 M+4,90%0,11184 USDT0,10018 USDT11,72 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10193 USDT−6,60%12,21 M−3,83%0,11187 USDT0,10022 USDT106,73 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10194 USDT−6,48%8,64 M+26,11%0,11185 USDT0,10020 USDT77,32 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10201 USDT−6,41%8,63 M+26,00%0,11185 USDT0,10020 USDT77,2 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1019 USDT−6,60%5,93 M−2,82%0,1119 USDT0,1002 USDT51,47 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1021 USDT−6,50%3,84 M−7,38%0,1120 USDT0,1004 USDT33,39 M
Vendi
PYTHUSDTPyth Network/TetherGate0,10200 USDT−6,58%3,54 M+25,10%0,11190 USDT0,10032 USDT32,12 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1018 USDT−6,61%3,5 M+13,00%0,1118 USDT0,1002 USDT31,32 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10196 USDT−6,47%3,12 M−9,79%0,11182 USDT0,10022 USDT27,84 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10193 USDT−6,60%2,15 M−9,46%0,11210 USDT0,10024 USDT18,83 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1023 USDT−6,75%1,88 M−22,14%0,1119 USDT0,1001 USDT17 M
Vendi
PYTHKRWPyth Network / KRWUpBit152,0 KRW−5,59%1,74 M+4,17%166,0 KRW150,0 KRW15,6 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1020 USDT−6,51%1,68 M−10,30%0,1120 USDT0,1001 USDT14,64 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10207 USDT−6,53%1,44 M−4,37%0,11196 USDT0,10030 USDT12,94 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10194 USDT−6,56%1,42 M−4,22%0,11186 USDT0,10022 USDT12,52 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1021 USDT−2,20%1,25 M−6,12%0,1066 USDT0,1004 USDT2,85 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,102067 USDT−2,19%1,07 M−13,00%0,106758 USDT0,100304 USDT2,49 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1020 USDC−6,51%914,3 K−40,00%0,1119 USDC0,1003 USDC8,46 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1021 USDT−6,59%886,92 K−10,42%0,1119 USDT0,1003 USDT7,8 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1019 USDT−6,60%819,11 K−21,53%0,1118 USDT0,1003 USDT7,36 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10193 USDT−6,55%547,24 K−29,95%0,11185 USDT0,10021 USDT4,71 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10200 USDT−6,46%479,47 K−5,52%0,11190 USDT0,10033 USDT4,33 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1021 USD−6,24%478,78 K−49,04%0,1118 USD0,1005 USD4,23 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1021 USDC−6,24%478,7 K−49,04%0,1118 USDC0,1005 USDC4,23 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb152,0000 KRW−5,59%458,35 K−5,71%166,0000 KRW150,0000 KRW3,86 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1021 USDT−6,50%384,5 K−6,41%0,1119 USDT0,1004 USDT3,38 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10194 USDT−6,53%295,71 K+11,53%0,11179 USDT0,10019 USDT281,87 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,297 TRY−6,77%272,2 K+50,52%4,720 TRY4,245 TRY2,52 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10203 USDT−6,45%231,36 K+7,54%0,11187 USDT0,10023 USDT2,14 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10206 USDT−6,35%212,86 K−63,04%0,11188 USDT0,10034 USDT1,93 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,087990 EUR−6,57%167,46 K−34,31%0,096830 EUR0,086640 EUR1,52 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10175 USD−6,63%149,88 K+19,16%0,11177 USD0,10060 USD1,38 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1021 USDT−6,50%147,52 K−5,00%0,1120 USDT0,1003 USDT1,31 M
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10181 USD−6,58%118,88 K−55,70%0,11169 USD0,10041 USD1,07 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10191 USDC−6,26%111,47 K−13,93%0,11173 USDC0,10066 USDC1,02 M
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000099 BTC−3,88%104,75 K+11,37%0,00000104 BTC0,00000097 BTC920,94 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10204 USDT−6,47%102,94 K+1,16%0,11182 USDT0,10032 USDT917,02 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10201351 USD−6,75%101,32 K+10,06%0,11153696 USD0,09947300 USD920,62 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10187 USDT−6,69%96,81 K+2,26%0,11174 USDT0,10080 USDT860,6 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000995 BTC−3,96%73,57 K−5,16%0,000001046 BTC0,000000978 BTC661,65 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,101974 USDT−6,54%45,38 K+3,66%0,111682 USDT0,100276 USDT351,17 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1010 USD−6,57%45,15 K−15,64%0,1106 USD0,0993 USD41,66 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1314 SGD−6,68%45,12 K−15,71%0,1442 SGD0,1293 SGD54,25 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0884 EUR−5,56%32,33 K−16,80%0,0969 EUR0,0862 EUR295,47 K
Vendi
PYTHUSDPyth Network/USDOKX0,10109 USD−7,02%20,59 K−11,10%0,11162 USD0,10095 USD159,3 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,101930 USD−6,17%17,64 K−64,33%0,111570 USD0,100830 USD161,78 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,101930 USD−6,17%17,64 K−64,33%0,111570 USD0,100830 USD161,78 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,101930 USDC−6,17%17,64 K−64,33%0,111570 USDC0,100830 USDC161,78 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1022 USDT−6,15%16,34 K−21,46%0,1120 USDT0,1002 USDT146,77 K
Vendi
PYTHEURPYTH / EuroKraken0,08728 EUR−7,48%13,84 K+136,16%0,09650 EUR0,08702 EUR129,69 K
Vendi
PYTHTHBPyth NetworkBitkub3,30 THB−3,51%10,41 K+1.019,67%3,44 THB3,30 THB1,25 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1010 USD−9,01%9,29 K+0,37%0,1110 USD0,1010 USD71,74 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9913e-6 BTC−3,66%2,33 K+1,50%0,10502e-5 BTC0,9787e-6 BTC20,68 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0940 EUR+2,17%1,28 K+11,56%0,0940 EUR0,0930 EUR214
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3151 USDT−12,01%1,07 K+21,26%0,3954 USDT0,3151 USDT2,86 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001000 BTC−10,71%1,07 K0,00%0,000001080 BTC0,000001000 BTC10,18 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,032625 USDT+15,76%612−44,31%0,033294 USDT0,026871 USDT9,96 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1020 USDC−6,39%322−49,78%0,1100 USDC0,1020 USDC2,63 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10197 USDT−6,65%——0,11199 USDT0,10029 USDT21,6 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,1017 USD−6,32%——0,1086 USD0,1017 USD152
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10177 USDT−6,67%——0,11172 USDT0,10016 USDT546,92 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1010 USD−6,97%——0,1113 USD0,1010 USD1,82 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006505 SOL−0,15%——0,0006639 SOL0,0006354 SOL2,07 M
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,10205 USDT−6,50%——0,11195 USDT0,10034 USDT3,84 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10194 USDT−6,55%——0,11187 USDT0,10022 USDT70,23 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10190 USD−6,50%——0,11189 USD0,10015 USD21,26 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1020 USDT−6,51%——0,1119 USDT0,1002 USDT2,15 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10200 USD−6,50%——0,11183 USD0,10026 USD2,68 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1021 USD−6,48%——0,1118 USD0,1002 USD219,43 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1021 FDUSD−6,33%——0,1119 FDUSD0,1008 FDUSD395,85 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10194 USDT−6,55%——0,11185 USDT0,10021 USDT3,96 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10191 USD−6,24%——0,11130 USD0,10099 USD1,02 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10200 USDT−6,53%——0,11192 USDT0,10020 USDT216,9 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,101930 GUSD−6,17%——0,111570 GUSD0,100830 GUSD161,78 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10185 USDT−2,24%——0,10652 USDT0,10019 USDT142,17 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3029 JUP+1,61%——0,3029 JUP0,2958 JUP22,95 K
Compra
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1091 USD+1,61%——0,1091 USD0,1065 USD2,47 K
Neutro
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006453 SOL−0,55%——0,0006630 SOL0,0006358 SOL17,38 K
Compra