Inizia

PYTH NETWORK / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH NETWORK / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta PYTH NETWORK / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14875 USDT−0,12%34,93 M−42,26%0,15133 USDT0,14610 USDT65,74 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14872 USDT−0,09%20,06 M−41,92%0,15131 USDT0,14610 USDT37,93 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14864 USDT−0,10%14,77 M−62,28%0,15125 USDT0,14610 USDT3,4 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1487 USDT−0,07%9,82 M−58,01%0,1513 USDT0,1460 USDT16,25 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1487 USDT−0,07%9,8 M−58,06%0,1513 USDT0,1460 USDT16,22 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1488 USDT−0,13%6,58 M−52,75%0,1513 USDT0,1462 USDT10,62 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14880 USDT−0,13%6,27 M−46,78%0,15136 USDT0,14623 USDT12,67 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1487 USDT−0,07%4,34 M−24,37%0,1513 USDT0,1461 USDT8,23 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1487 USDT−0,07%3,36 M−60,29%0,1512 USDT0,1461 USDT6,61 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14883 USDT−0,11%3,28 M−44,19%0,15140 USDT0,14621 USDT6,04 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14863 USDT−0,13%3,19 M−42,15%0,15125 USDT0,14610 USDT7,57 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14872 USDT−0,10%2,35 M−40,95%0,15129 USDT0,14612 USDT4,83 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1488 USDT−0,13%2,34 M+1,17%0,1516 USDT0,1463 USDT6,2 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1489 USDT0,00%2,13 M−49,31%0,1513 USDT0,1462 USDT3,37 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14869 USDT−0,11%2,13 M−50,44%0,15128 USDT0,14611 USDT3,68 M
Vendi
PYTHKRWPyth Network / KRWUpBit213,0 KRW−0,93%2,09 M−54,70%217,0 KRW210,0 KRW6,44 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1488 USDT+3,98%1,69 M−27,42%0,1514 USDT0,1433 USDT7,51 M
Neutro
PYTHUSDTPYTH / Tether USDHTX0,148803 USDT+3,86%1,59 M−35,29%0,151400 USDT0,143266 USDT6,85 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14852 USDT−0,51%1,52 M−68,99%0,15126 USDT0,14676 USDT866,48 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1487 USDT−0,27%1,44 M−53,66%0,1514 USDT0,1462 USDT2,47 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14870 USDT−0,13%1,14 M−26,66%0,15131 USDT0,14608 USDT2,88 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1487 USDT−0,07%1,07 M−22,07%0,1512 USDT0,1463 USDT2,5 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1488 USDT−0,13%1,01 M−47,12%0,1514 USDT0,1463 USDT2,49 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb214,0000 KRW−0,47%986,49 K+21,12%218,0000 KRW210,0000 KRW2,61 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1490 USDC−0,07%979,35 K−32,51%0,1514 USDC0,1464 USDC1,68 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1488 USDT−0,13%739,64 K−47,06%0,1514 USDT0,1462 USDT1,22 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1490 USDC−0,13%624,17 K−44,39%0,1515 USDC0,1464 USDC910,64 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1490 USD−0,13%623,14 K−44,50%0,1515 USD0,1464 USD911,25 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14892 USDT−0,07%544,47 K−48,61%0,15137 USDT0,14622 USDT932,19 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14874 USDT−0,10%499,06 K−27,33%0,15129 USDT0,14611 USDT999,06 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,12731 EUR−0,09%387,39 K−21,83%0,12946 EUR0,12503 EUR1,55 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14879 USDC−0,17%384,78 K−39,51%0,15130 USDC0,14639 USDC519,21 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,20 TRY0,00%302,89 K−45,38%6,30 TRY6,10 TRY702,01 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14855 USDT−0,16%285,53 K−40,06%0,15119 USDT0,14606 USDT70,34 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14874 USD−0,05%260,58 K−2,94%0,15138 USD0,14631 USD545 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000136 BTC0,00%171,82 K−34,99%0,00000138 BTC0,00000134 BTC152,53 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14901593 USD−0,18%170,29 K−30,92%0,15146498 USD0,14647155 USD152,53 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14887 USD−0,02%169,4 K−32,45%0,15143 USD0,14645 USD276,5 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14880 USDT−0,10%166,75 K−42,95%0,15131 USDT0,14625 USDT416,49 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1488 USDT−0,27%159,75 K−35,62%0,1514 USDT0,1462 USDT361,07 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,148979 USDT−1,15%127,77 K−35,24%0,153624 USDT0,146330 USDT170,84 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1473 USD−0,14%83,52 K+0,02%0,1497 USD0,1448 USD43,2 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1903 SGD−0,10%83,33 K−0,29%0,1935 SGD0,1871 SGD55,8 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14870 USDT−0,17%51,29 K−53,21%0,15132 USDT0,14631 USDT87,89 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1486 USDT−0,47%42,89 K−38,40%0,1516 USDT0,1460 USDT69,4 K
Vendi
PYTHEURPYTH / EuroKraken0,12646 EUR−0,92%36,24 K+14,10%0,12852 EUR0,12562 EUR32,9 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13595e-5 BTC+0,13%33,07 K+30,91%0,13774e-5 BTC0,13409e-5 BTC14,3 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1269 EUR0,00%29,42 K−24,73%0,1295 EUR0,1249 EUR56,47 K
Vendi
PYTHTHBPyth NetworkBitkub4,75 THB+2,59%12,96 K−13,33%4,84 THB4,75 THB65,76 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001364 BTC−0,07%11,9 K−20,62%0,000001383 BTC0,000001343 BTC23,2 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,148900 USD−0,13%10,35 K−89,12%0,151250 USD0,146590 USD15,33 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,148900 USD−0,13%10,35 K−89,12%0,151250 USD0,146590 USD15,33 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,148900 USDC−0,13%10,35 K−89,12%0,151250 USDC0,146590 USDC15,33 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1486 USDC+0,27%9,1 K−58,75%0,1512 USDC0,1464 USDC19,34 K
Vendi
PYTHUSDPyth Network/USDOKX0,14881 USD+0,02%7,58 K−52,91%0,15069 USD0,14747 USD16,5 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004640 USDT−2,27%6,55 K−70,82%0,00005019 USDT0,00004640 USDT35,88 M
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1270 EUR+3,25%2,59 K+1.293,83%0,1280 EUR0,1270 EUR14,18 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3079 USDT−11,19%505−92,84%0,3105 USDT0,3055 USDT827
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14909 USDT+0,07%——0,15132 USDT0,14618 USDT525,33 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14869 USD−0,15%——0,15130 USD0,14606 USD4,35 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,148900 GUSD−0,13%——0,151250 GUSD0,146590 GUSD15,33 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14864 USDT−0,17%——0,15129 USDT0,14611 USDT2,77 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1488 USDT−0,07%——0,1513 USDT0,1461 USDT790,17 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14873 USDT−0,17%——0,15140 USDT0,14612 USDT66,58 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14873 USD−0,17%——0,15136 USD0,14655 USD71,85 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14880 USDT+0,03%——0,15125 USDT0,14608 USDT245,77 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007376 SOL+1,58%——0,0007462 SOL0,0007251 SOL621,15 K
Compra
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1488 USD−0,18%——0,1514 USD0,1462 USD92,89 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14864 USDT−0,15%——0,15129 USDT0,14611 USDT22,79 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14868 USD+0,01%——0,15134 USD0,14633 USD210,55 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14857 USDT+3,90%——0,15103 USDT0,14328 USDT1,01 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1490 FDUSD0,00%——0,1516 FDUSD0,1474 FDUSD52,67 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14880 USDT−0,11%——0,15143 USDT0,14614 USDT16,58 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1492 USD−0,36%——0,1503 USD0,1483 USD17
Vendi