Inizia

Pyth Network

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pyth Network su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10148 USDT−6,98%23,14 M+9,10%0,11186 USDT0,10097 USDT179,08 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10136 USDT−7,28%19,7 M+37,62%0,11201 USDT0,10081 USDT165,72 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10143 USDT−7,06%12,87 M+8,34%0,11187 USDT0,10097 USDT100,06 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10140 USDT−7,02%12,7 M+11,82%0,11184 USDT0,10095 USDT11,09 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10139 USDT−6,98%9,44 M+58,26%0,11185 USDT0,10094 USDT74,52 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10148 USDT−6,90%9,43 M+58,16%0,11185 USDT0,10096 USDT74,41 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1014 USDT−7,06%5,96 M−1,25%0,1119 USDT0,1010 USDT48,97 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1015 USDT−7,05%4,23 M+12,16%0,1120 USDT0,1011 USDT32,24 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1016 USDT−6,79%3,83 M+40,32%0,1118 USDT0,1010 USDT30,17 M
Vendi
PYTHUSDTPyth Network/TetherGate0,10155 USDT−7,00%3,7 M+46,41%0,11190 USDT0,10108 USDT30,46 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10142 USDT−6,96%3,22 M−3,96%0,11182 USDT0,10095 USDT25,98 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10145 USDT−7,04%2,31 M+5,70%0,11210 USDT0,10095 USDT17,79 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1013 USDT−7,66%1,9 M−23,05%0,1119 USDT0,1009 USDT15,9 M
Vendi
PYTHKRWPyth Network / KRWUpBit152,0 KRW−5,59%1,82 M+18,69%166,0 KRW151,0 KRW14,64 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1014 USDT−7,06%1,78 M+1,81%0,1120 USDT0,1009 USDT13,74 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10146 USDT−7,09%1,53 M+5,46%0,11196 USDT0,10106 USDT12,64 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10141 USDT−7,05%1,49 M+5,95%0,11186 USDT0,10097 USDT11,8 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1015 USDT−2,78%1,35 M+11,24%0,1066 USDT0,1011 USDT2,37 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,101525 USDT−2,71%1,2 M+8,60%0,106758 USDT0,101106 USDT2,09 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1014 USDC−7,06%1,05 M−25,15%0,1119 USDC0,1011 USDC8,01 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1015 USDT−7,14%975,18 K+10,81%0,1119 USDT0,1010 USDT7,31 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1017 USDT−6,78%899,86 K−6,74%0,1118 USDT0,1011 USDT7,01 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10145 USDT−6,99%575,6 K−23,66%0,11185 USDT0,10101 USDT4,4 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1013 USD−6,98%568,14 K−36,05%0,1118 USD0,1011 USD3,97 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1013 USDC−6,98%568,04 K−36,05%0,1118 USDC0,1011 USDC3,97 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10171 USDT−6,73%515,3 K+7,52%0,11190 USDT0,10110 USDT4,11 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb152,0000 KRW−5,59%466,29 K+4,69%166,0000 KRW151,0000 KRW3,36 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1016 USDT−6,96%417,69 K+9,45%0,1119 USDT0,1011 USDT3,26 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10150 USDT−6,93%309,52 K+22,26%0,11179 USDT0,10095 USDT274,58 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,302 TRY−6,66%293,25 K+81,80%4,720 TRY4,279 TRY2,47 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10144 USDT−7,00%242,66 K+20,51%0,11187 USDT0,10097 USDT2,09 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10138 USDT−6,97%224,54 K−57,76%0,11188 USDT0,10108 USDT1,53 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,087770 EUR−6,81%176,09 K−40,64%0,096830 EUR0,087330 EUR1,43 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10144 USD−6,92%156,8 K+28,19%0,11177 USD0,10108 USD1,35 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1016 USDT−6,96%155,03 K+5,51%0,1120 USDT0,1010 USDT1,24 M
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10159 USD−6,78%141,19 K−48,22%0,11169 USD0,10122 USD1,05 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10169 USDC−6,47%124,99 K+7,89%0,11173 USDC0,10100 USDC979,37 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000099 BTC−3,88%119,01 K+56,59%0,00000104 BTC0,00000099 BTC844,06 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10186846 USD−6,88%115,54 K+55,67%0,11153696 USD0,10186846 USD844,06 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10158 USDT−6,89%104,42 K+2,43%0,11182 USDT0,10116 USDT868,44 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10144 USDT−7,08%101,02 K+13,17%0,11174 USDT0,10116 USDT815,09 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000986 BTC−4,83%74,74 K−5,01%0,000001046 BTC0,000000979 BTC627,21 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,101391 USDT−7,07%48,14 K−8,73%0,111682 USDT0,101098 USDT335,25 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1005 USD−7,03%45,04 K−16,31%0,1106 USD0,1001 USD38,92 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1308 SGD−7,10%45,01 K−16,36%0,1442 SGD0,1303 SGD50,68 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0873 EUR−6,73%31,93 K−14,91%0,0969 EUR0,0869 EUR265,94 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,101330 USD−6,72%24,97 K−40,96%0,111570 USD0,101330 USD160,13 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,101330 USD−6,72%24,97 K−40,96%0,111570 USD0,101330 USD160,13 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,101330 USDC−6,72%24,96 K−40,96%0,111570 USDC0,101330 USDC160,13 K
Vendi
PYTHUSDPyth Network/USDOKX0,10130 USD−6,82%21,61 K−2,28%0,11162 USD0,10110 USD157,09 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1012 USDT−7,07%17,95 K−6,57%0,1120 USDT0,1010 USDT139,76 K
Vendi
PYTHEURPYTH / EuroKraken0,08751 EUR−7,24%14,43 K+178,07%0,09650 EUR0,08751 EUR127,13 K
Vendi
PYTHTHBPyth NetworkBitkub3,30 THB−3,51%10,41 K+1.019,67%3,44 THB3,30 THB1,25 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1020 USD−8,11%9,23 K−0,30%0,1110 USD0,1020 USD71,13 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,989e-6 BTC−3,89%2,32 K+0,87%0,10502e-5 BTC0,9833e-6 BTC19,28 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3740 USDT+4,44%1,86 K+66,92%0,3954 USDT0,3653 USDT2,83 K
Compra
PYTHEURPyth Network / EuroBitstamp0,0940 EUR+2,17%1,28 K+11,56%0,0940 EUR0,0930 EUR214
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001000 BTC−10,71%1,07 K0,00%0,000001080 BTC0,000001000 BTC10,18 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,032625 USDT+15,76%612−44,31%0,033294 USDT0,026871 USDT9,96 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1020 USDC−6,39%322−49,78%0,1100 USDC0,1020 USDC2,63 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006462 SOL−0,40%——0,0006630 SOL0,0006358 SOL17,23 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1014 USD−6,58%——0,1113 USD0,1013 USD1,81 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10158 USD−6,54%——0,11130 USD0,10123 USD984,59 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1015 FDUSD−6,88%——0,1119 FDUSD0,1015 FDUSD385,48 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1091 USD+1,61%——0,1091 USD0,1065 USD2,47 K
Neutro
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1016 USD−6,88%——0,1118 USD0,1008 USD213,07 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10159 USDT−6,99%——0,11199 USDT0,10103 USDT20,95 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3029 JUP+1,61%——0,3029 JUP0,2958 JUP22,95 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10151 USDT−6,94%——0,11187 USDT0,10098 USDT64,97 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006487 SOL−0,43%——0,0006639 SOL0,0006354 SOL2,01 M
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10111 USDT−2,95%——0,10652 USDT0,10095 USDT127,53 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10150 USD−6,86%——0,11189 USD0,10089 USD20,11 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,1017 USD−6,32%——0,1086 USD0,1017 USD152
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10149 USDT−7,00%——0,11192 USDT0,10096 USDT204,05 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10161 USD−6,86%——0,11183 USD0,10105 USD2,54 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1015 USDT−6,97%——0,1119 USDT0,1010 USDT2,03 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,101330 GUSD−6,72%——0,111570 GUSD0,101330 GUSD160,13 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10145 USDT−7,05%——0,11195 USDT0,10105 USDT3,55 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10130 USDT−7,10%——0,11172 USDT0,10084 USDT497,28 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10149 USDT−6,97%——0,11185 USDT0,10097 USDT3,37 M
Vendi