Inizia

Pyth Network

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Pyth Network

Ottieni i tassi di cambio della criptovaluta Pyth Network su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14839 USDT−0,36%26,63 M−47,62%0,15133 USDT0,14610 USDT88,98 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14841 USDT−0,30%15,88 M−46,02%0,15131 USDT0,14610 USDT54,87 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14835 USDT−0,30%9,69 M−70,47%0,15125 USDT0,14610 USDT4,6 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1483 USDT−0,34%7,34 M−60,16%0,1513 USDT0,1460 USDT23,46 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1483 USDT−0,34%7,32 M−60,22%0,1513 USDT0,1460 USDT23,42 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1484 USDT−0,40%4,87 M−55,52%0,1513 USDT0,1462 USDT15,77 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14851 USDT−0,32%4,19 M−60,69%0,15136 USDT0,14623 USDT15,87 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1484 USDT−0,27%3,62 M−29,86%0,1513 USDT0,1461 USDT11,41 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14835 USDT−0,32%2,71 M−36,19%0,15125 USDT0,14610 USDT10,75 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14855 USDT−0,30%2,4 M−51,11%0,15140 USDT0,14621 USDT7,79 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1485 USDT−0,34%2,16 M−10,05%0,1516 USDT0,1463 USDT8,84 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1483 USDT−0,34%2,04 M−64,07%0,1512 USDT0,1461 USDT8,27 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14844 USDT−0,29%1,9 M−44,52%0,15129 USDT0,14612 USDT6,48 M
Vendi
PYTHKRWPyth Network / KRWUpBit213,0 KRW−0,93%1,71 M−57,53%217,0 KRW210,0 KRW8,22 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14830 USDT−0,37%1,58 M−57,16%0,15128 USDT0,14611 USDT4,97 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1485 USDT−0,27%1,44 M−53,52%0,1513 USDT0,1462 USDT4,76 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1483 USDT+3,63%1,42 M−36,82%0,1514 USDT0,1433 USDT9,36 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14869 USDT−0,40%1,38 M−62,19%0,15126 USDT0,14676 USDT1,71 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,148512 USDT+3,66%1,29 M−44,60%0,151400 USDT0,143266 USDT8,43 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1484 USDT−0,47%1,17 M−53,21%0,1514 USDT0,1462 USDT4,04 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14836 USDT−0,36%1 M−28,76%0,15131 USDT0,14608 USDT3,83 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1484 USDT−0,27%954,76 K−29,53%0,1512 USDT0,1463 USDT3,63 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1486 USDC−0,34%836,08 K−32,06%0,1514 USDC0,1464 USDC3,11 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1485 USDT−0,34%744,57 K−51,41%0,1514 USDT0,1463 USDT2,92 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb213,0000 KRW−0,93%738,35 K−17,97%218,0000 KRW210,0000 KRW3,3 M
Neutro
PYTHUSDCPyth Network / USDCCoinbase0,1485 USDC−0,47%536,59 K−34,97%0,1515 USDC0,1464 USDC1,41 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1485 USD−0,47%535,54 K−35,11%0,1515 USD0,1464 USD1,41 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1485 USDT−0,34%524,71 K−54,41%0,1514 USDT0,1462 USDT1,72 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,12702 EUR−0,31%453,6 K+38,31%0,12946 EUR0,12503 EUR2,46 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14838 USDT−0,34%403,37 K−33,18%0,15129 USDT0,14611 USDT1,42 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14831 USDT−0,48%361,38 K−60,34%0,15137 USDT0,14622 USDT1,18 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14841 USDC−0,42%329,56 K+2,21%0,15130 USDC0,14639 USDC686,29 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,17 TRY−0,48%255,93 K−45,29%6,30 TRY6,10 TRY998,17 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14824 USDT−0,37%235,07 K−42,13%0,15119 USDT0,14606 USDT101,88 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14847 USD−0,24%226,63 K+8,97%0,15138 USD0,14631 USD640,41 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14866 USD−0,16%144,91 K−26,45%0,15143 USD0,14645 USD462,26 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14835 USDT−0,40%143,18 K−46,17%0,15131 USDT0,14625 USDT587,2 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1487 USDT−0,34%139,32 K−36,57%0,1514 USDT0,1462 USDT536,68 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1469 USD−0,41%85,85 K+6,57%0,1497 USD0,1448 USD61,04 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1898 SGD−0,37%85,76 K+6,45%0,1935 SGD0,1871 SGD78,85 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000137 BTC+0,74%59,94 K−76,70%0,00000138 BTC0,00000134 BTC223,02 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14987275 USD+0,39%56,22 K−77,80%0,15146498 USD0,14647155 USD223,02 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,148596 USDT−1,40%55,64 K−76,20%0,153624 USDT0,146330 USDT200,1 K
Vendi
PYTHEURPYTH / EuroKraken0,12723 EUR−0,31%37,08 K+86,31%0,12852 EUR0,12562 EUR68,27 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14857 USDT−0,26%33,61 K−58,85%0,15132 USDT0,14631 USDT111,06 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1483 USDT−0,67%29,05 K−52,96%0,1516 USDT0,1460 USDT97,43 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1267 EUR−0,16%25,94 K−27,14%0,1295 EUR0,1249 EUR96,03 K
Vendi
PYTHTHBPyth NetworkBitkub4,77 THB+3,02%11,14 K−13,45%4,84 THB4,75 THB74,16 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,148020 USD−0,72%9,81 K−47,13%0,151250 USD0,146590 USD16,02 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,148020 USD−0,72%9,81 K−47,13%0,151250 USD0,146590 USD16,02 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,148020 USDC−0,72%9,8 K−47,13%0,151250 USDC0,146590 USDC16,02 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001360 BTC−0,37%8,45 K−43,20%0,000001383 BTC0,000001343 BTC36,58 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1485 USDC+0,20%6,85 K−69,08%0,1512 USDC0,1464 USDC20,95 K
Vendi
PYTHUSDPyth Network/USDOKX0,14828 USD−0,34%6,21 K−46,09%0,15069 USD0,14747 USD20,77 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1270 EUR+3,25%5,99 K+1.000,66%0,1280 EUR0,1270 EUR37,93 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004821 USDT+1,54%5,72 K−42,13%0,00005019 USDT0,00004640 USDT36,17 M
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13563e-5 BTC−0,11%4,97 K−89,48%0,13774e-5 BTC0,13409e-5 BTC18,64 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3079 USDT−11,19%505−92,84%0,3105 USDT0,3055 USDT827
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14831 USDT−0,30%——0,15125 USDT0,14608 USDT330,96 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14859 USD−0,26%——0,15136 USD0,14655 USD79,57 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1481 FDUSD−0,60%——0,1516 FDUSD0,1474 FDUSD68,42 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007320 SOL+0,80%——0,0007462 SOL0,0007251 SOL734,97 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1485 USDT−0,27%——0,1513 USDT0,1461 USDT1,28 M
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1482 USD−0,55%——0,1514 USD0,1462 USD109,8 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14781 USD−0,57%——0,15134 USD0,14633 USD293,61 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14851 USDT−0,32%——0,15140 USDT0,14612 USDT90,1 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14838 USDT−0,32%——0,15129 USDT0,14611 USDT33,04 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14847 USDT−0,29%——0,15129 USDT0,14611 USDT11,51 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14852 USDT−0,32%——0,15132 USDT0,14618 USDT762,75 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14840 USD−0,35%——0,15130 USD0,14606 USD6,15 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,148020 GUSD−0,72%——0,151250 GUSD0,146590 GUSD16,02 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14824 USDT+3,67%——0,15103 USDT0,14328 USDT1,2 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14858 USDT−0,26%——0,15143 USDT0,14614 USDT23,46 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1504 USD+0,49%——0,1504 USD0,1483 USD19
Vendi