Cyber MondayFino all'80% di sconto

PYTH / Turkish Lira

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,06723 USDT−8,14%16,04 M+79,73%0,07351 USDT0,06609 USDT123,03 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,06725 USDT−8,20%8,11 M+109,14%0,07354 USDT0,06610 USDT64,26 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,06722 USDT−8,14%7,47 M+39,07%0,07351 USDT0,06611 USDT40,52 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,06716 USDT−8,25%6,22 M+97,21%0,07349 USDT0,06609 USDT4,08 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,06719 USDT−8,16%5,32 M+103,53%0,07354 USDT0,06608 USDT48,02 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,06716 USDT−8,20%5,31 M+103,32%0,07354 USDT0,06608 USDT48 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0673 USDT−8,19%3,52 M+167,40%0,0736 USDT0,0661 USDT31,18 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,06739 USDT−8,23%3,33 M+81,79%0,07374 USDT0,06596 USDT24,2 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,06716 USDT−8,23%2,89 M+28,22%0,07351 USDT0,06611 USDT17,8 M
Vendi
PYTHUSDTPyth Network/TetherGate0,06727 USDT−8,19%2,77 M+61,27%0,07356 USDT0,06615 USDT21,01 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0672 USDT−8,20%2,73 M+253,37%0,0734 USDT0,0660 USDT28,69 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,06722 USDT−8,24%1,78 M+96,53%0,07355 USDT0,06616 USDT17,74 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,06721 USDT−8,25%1,45 M+74,42%0,07350 USDT0,06611 USDT11,05 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0672 USDT−8,20%989,35 K+72,87%0,0735 USDT0,0662 USDT7,01 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,06728 USDT−8,14%972,39 K+80,70%0,07351 USDT0,06611 USDT7,91 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0674 USDT−8,05%728,37 K+141,18%0,0736 USDT0,0661 USDT6,22 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0673 USDT−8,19%679,26 K+62,02%0,0735 USDT0,0661 USDT6,52 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0673 USDT−8,06%617,85 K+111,97%0,0740 USDT0,0661 USDT4,44 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,067279 USDT−9,85%604,97 K+23,54%0,075892 USDT0,066170 USDT4,63 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,06720 USDT−8,25%580,56 K+45,78%0,07350 USDT0,06610 USDT3,42 M
Vendi
PYTHKRWPyth Network / KRWUpBit106,0 KRW−6,19%558,14 K+40,58%112,0 KRW103,0 KRW3,84 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,06728 USDT−8,11%502,78 K+33,05%0,07356 USDT0,06611 USDT4,75 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0673 USDC−8,06%497,88 K+106,83%0,0736 USDC0,0661 USDC4,44 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0673 USDT−9,79%460,71 K+50,63%0,0759 USDT0,0662 USDT4,72 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0675 USDC−7,91%430,64 K+156,18%0,0736 USDC0,0662 USDC3,84 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0675 USD−7,91%430,41 K+155,98%0,0736 USD0,0662 USD3,84 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,06728 USDT−8,19%400,3 K+87,97%0,07357 USDT0,06616 USDT3,35 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0672 USDT−8,45%392,85 K+113,95%0,0736 USDT0,0662 USDT3,44 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb101,0000 KRW−8,18%382,27 K+192,48%110,0000 KRW99,3000 KRW3,92 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,06748 USD−7,84%244,57 K+411,16%0,07347 USD0,06622 USD2,97 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0672 USDT−8,45%181,58 K+58,03%0,0737 USDT0,0660 USDT1,36 M
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0586 EUR−6,84%167,64 K+83,55%0,0638 EUR0,0568 EUR829,1 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,06729 USD−8,17%164,43 K+427,68%0,07346 USD0,06620 USD1,85 M
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,06749 USDT−8,33%141,54 K+483,96%0,07356 USDT0,06627 USDT1,79 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0674 USDT−8,05%123,19 K+48,79%0,0737 USDT0,0662 USDT829,52 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,058030 EUR−8,41%120,51 K+124,93%0,063130 EUR0,057070 EUR712,58 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,06747 USDC−8,30%118,98 K+95,53%0,07327 USDC0,06616 USDC1,02 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,06719 USDT−8,21%113,24 K+126,90%0,07352 USDT0,06611 USDT871,16 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000780 BTC−4,53%95,69 K+116,60%0,000000812 BTC0,000000760 BTC768,31 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,067148 USDT−8,22%71,87 K+28,42%0,073419 USDT0,066197 USDT505,64 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance2,861 TRY−8,24%71,82 K+39,01%3,125 TRY2,814 TRY473,03 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06717 USDT−8,25%70,29 K+104,99%0,07350 USDT0,06610 USDT35,62 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%40,89 K+226,53%0,1117 SGD0,1082 SGD16,98 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000078 BTC−4,88%27,9 K+331,51%0,00000081 BTC0,00000076 BTC319,85 K
Vendi
PYTHUSDPYTH / US DollarBinance0,06701693 USD−10,72%24,86 K+320,99%0,07261520 USD0,06626417 USD319,85 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,05804 EUR−8,37%18,04 K+57,06%0,06329 EUR0,05733 EUR109,69 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0672 USDT−8,57%13,6 K+62,01%0,0737 USDT0,0662 USDT130,3 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0848 USD−6,92%12,99 K+39.365,06%0,0872 USD0,0832 USD12,99 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,7818e-6 BTC−3,71%7,56 K−4,33%0,8138e-6 BTC0,7629e-6 BTC26,12 K
Vendi
PYTHUSDPyth Network/USDOKX0,06671 USD−9,63%3,75 K+78,41%0,07308 USD0,06617 USD46,28 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,067240 USD−10,35%2,5 K+125,71%0,073300 USD0,066130 USD17,04 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,067240 USD−10,35%2,5 K+125,71%0,073300 USD0,066130 USD17,04 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,067240 USDC−10,35%2,5 K+125,71%0,073300 USDC0,066130 USDC17,04 K
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,0670 USD−10,67%2,4 K+859,44%0,0720 USD0,0670 USD29,37 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,0772 USDT−32,34%1,77 K−38,52%0,0838 USDT0,0770 USDT14,1 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0590 EUR−7,81%1,28 K+316,62%0,0630 EUR0,0590 EUR16,79 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0669 USDC−10,20%1,26 K+613,30%0,0745 USDC0,0650 USDC17,37 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,14 THB−10,08%1,15 K−71,70%2,33 THB2,11 THB10,19 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000820 BTC−7,87%617+9.217,20%0,000000850 BTC0,000000820 BTC8,29 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,090735 USDT+32,26%76+466,96%0,090735 USDT0,083581 USDT862
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,067240 GUSD−10,35%——0,073300 GUSD0,066130 GUSD17,04 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,06725 USDT−8,10%——0,07344 USDT0,06611 USDT395,48 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,06725 USDT−8,30%——0,07356 USDT0,06616 USDT199,64 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2999 JUP−0,37%——0,3022 JUP0,2913 JUP151,23 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,06744 USD−7,96%——0,07339 USD0,06621 USD2,9 M
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1037 USD−0,37%——0,1045 USD0,1007 USD15,49 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,06740 USD−8,58%——0,07359 USD0,06582 USD37,15 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,06751 USD−8,03%——0,07340 USD0,06633 USD744
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005348 SOL−2,91%——0,0005511 SOL0,0005174 SOL546,44 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,06723 USDT−8,14%——0,07351 USDT0,06609 USDT1,16 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,06707 USDT−10,02%——0,07559 USDT0,06611 USDT488,56 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,06725 USDT−8,32%——0,07356 USDT0,06614 USDT1,68 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,06723 USDT−8,19%——0,07355 USDT0,06611 USDT128,02 M
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005355 SOL−2,70%——0,0005506 SOL0,0005190 SOL10,98 K
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,06718 USD−8,30%——0,07353 USD0,06606 USD4,12 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,06729 USDT−8,30%——0,07363 USDT0,06612 USDT25,96 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,06715 USD−10,81%——0,07529 USD0,06449 USD771
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0675 FDUSD−8,66%——0,0735 FDUSD0,0664 FDUSD236,73 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0673 USDT−8,16%——0,0735 USDT0,0661 USDT815,38 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,06715 USD−8,60%——0,07350 USD0,06623 USD123,47 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,06718 USDT−8,21%——0,07352 USDT0,06610 USDT30,75 M
Vendi