Borse
Ottieni i tassi di cambio della criptovaluta PYTH / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,10624 USDT | +0,78% | 21,97 M | −17,88% | 0,10751 USDT | 0,10463 USDT | 15,26 M | Vendi | ||
| 0,10622 USDT | +0,98% | 14,75 M | −7,59% | 0,10765 USDT | 0,10440 USDT | 13 M | Vendi | ||
| 0,10636 USDT | +0,93% | 14,5 M | −14,49% | 0,10745 USDT | 0,10459 USDT | 994,41 K | Vendi | ||
| 0,10628 USDT | +0,77% | 12,12 M | −19,83% | 0,10754 USDT | 0,10464 USDT | 8,65 M | Vendi | ||
| 0,10628 USDT | +0,82% | 6,35 M | −17,02% | 0,10747 USDT | 0,10464 USDT | 4,34 M | Vendi | ||
| 0,10623 USDT | +0,77% | 6,32 M | −17,42% | 0,10747 USDT | 0,10464 USDT | 4,34 M | Vendi | ||
| 0,1064 USDT | +0,95% | 5,65 M | −17,39% | 0,1075 USDT | 0,1046 USDT | 4,39 M | Vendi | ||
| 0,1065 USDT | +0,95% | 4,48 M | −8,28% | 0,1076 USDT | 0,1048 USDT | 2,19 M | Vendi | ||
| 0,10626 USDT | +0,80% | 3,51 M | +7,77% | 0,10748 USDT | 0,10462 USDT | 2,32 M | Vendi | ||
| 0,1065 USDT | +1,04% | 2,47 M | −3,81% | 0,1075 USDT | 0,1047 USDT | 1,79 M | Vendi | ||
| 0,1068 USDT | +1,14% | 2,25 M | −4,07% | 0,1078 USDT | 0,1044 USDT | 2,02 M | Vendi | ||
| 0,10642 USDT | +0,92% | 2,16 M | −21,85% | 0,10753 USDT | 0,10462 USDT | 1,4 M | Vendi | ||
| 0,1062 USDT | +0,66% | 1,72 M | −12,98% | 0,1076 USDT | 0,1046 USDT | 1,22 M | Vendi | ||
| 0,10655 USDT | +1,00% | 1,71 M | −42,09% | 0,10757 USDT | 0,10472 USDT | 1,75 M | Vendi | ||
| 0,10633 USDT | +0,84% | 1,58 M | −18,61% | 0,10750 USDT | 0,10465 USDT | 1,08 M | Vendi | ||
| 0,10641 USDT | +0,86% | 1,52 M | −0,34% | 0,10756 USDT | 0,10469 USDT | 1,08 M | Vendi | ||
| 159,0 KRW | +1,27% | 1,28 M | −24,85% | 160,0 KRW | 156,0 KRW | 402,01 K | Vendi | ||
| 0,1064 USDC | +0,85% | 1,15 M | −4,48% | 0,1075 USDC | 0,1048 USDC | 998,59 K | Vendi | ||
| 0,106451 USDT | +2,34% | 976,99 K | −18,74% | 0,107657 USDT | 0,102707 USDT | 3,09 M | Vendi | ||
| 0,1066 USDT | +2,60% | 919,78 K | +47,94% | 0,1076 USDT | 0,1026 USDT | 3,23 M | Vendi | ||
| 0,1064 USDT | +0,85% | 916,69 K | −7,10% | 0,1076 USDT | 0,1047 USDT | 442,37 K | Vendi | ||
| 0,1064 USDT | +0,85% | 833,92 K | −52,53% | 0,1075 USDT | 0,1048 USDT | 510,72 K | Vendi | ||
| 0,10651 USDT | +0,92% | 650,98 K | +9,03% | 0,10750 USDT | 0,10474 USDT | 343,34 K | Vendi | ||
| 0,10626 USDT | +0,78% | 643,79 K | −29,71% | 0,10749 USDT | 0,10475 USDT | 375,98 K | Vendi | ||
| 0,1066 USDC | +1,04% | 619,61 K | −29,09% | 0,1075 USDC | 0,1047 USDC | 531,06 K | Vendi | ||
| 0,1066 USD | +1,04% | 614,36 K | −28,20% | 0,1075 USD | 0,1047 USD | 531,06 K | Vendi | ||
| 0,1067 USDT | +1,14% | 438,98 K | −5,53% | 0,1076 USDT | 0,1048 USDT | 231,78 K | Vendi | ||
| 158,0000 KRW | +1,28% | 345,35 K | −11,15% | 160,0000 KRW | 156,0000 KRW | 259,58 K | Vendi | ||
| 0,10701 USD | +1,44% | 335,89 K | −25,51% | 0,10715 USD | 0,10516 USD | 105,6 K | Vendi | ||
| 0,10648 USDT | +0,86% | 311,78 K | −42,38% | 0,10752 USDT | 0,10474 USDT | 287,47 K | Vendi | ||
| 0,10638 USDT | +0,96% | 180,78 K | −11,72% | 0,10746 USDT | 0,10464 USDT | 41,48 K | Vendi | ||
| 0,092310 EUR | +1,06% | 180,3 K | +13,08% | 0,092940 EUR | 0,090830 EUR | 77,81 K | Vendi | ||
| 4,496 TRY | +1,35% | 179,44 K | −33,82% | 4,543 TRY | 4,429 TRY | 118,09 K | Vendi | ||
| 0,10644 USD | +0,85% | 139,06 K | −15,48% | 0,10744 USD | 0,10473 USD | 42,91 K | Vendi | ||
| 0,10638 USDC | +0,82% | 138,42 K | −19,85% | 0,10737 USDC | 0,10467 USDC | 70,04 K | Vendi | ||
| 0,1065 USDT | +1,04% | 134,49 K | −5,90% | 0,1077 USDT | 0,1048 USDT | 74,99 K | Vendi | ||
| 0,10649 USDT | +0,99% | 106,52 K | −4,61% | 0,10751 USDT | 0,10483 USDT | 55,2 K | Vendi | ||
| 0,10685 USDT | +1,22% | 90,25 K | −13,41% | 0,10757 USDT | 0,10473 USDT | 54,95 K | Vendi | ||
| 0,10635 USDT | +0,86% | 87,69 K | −40,09% | 0,10752 USDT | 0,10467 USDT | 49,49 K | Vendi | ||
| 0,00000100 BTC | −0,99% | 81,15 K | −46,30% | 0,00000101 BTC | 0,00000100 BTC | 53,72 K | Vendi | ||
| 0,1054 USD | +0,96% | 79,76 K | +37,64% | 0,1064 USD | 0,1039 USD | 4,51 K | Vendi | ||
| 0,1373 SGD | +0,96% | 79,58 K | +37,65% | 0,1385 SGD | 0,1354 SGD | 5,87 K | Vendi | ||
| 0,10614180 USD | +0,36% | 77,99 K | −48,48% | 0,10645851 USD | 0,10596649 USD | 53,72 K | Vendi | ||
| 0,000001006 BTC | +0,10% | 63,77 K | +2,76% | 0,000001022 BTC | 0,000000999 BTC | 71,54 K | Vendi | ||
| 0,106416 USDT | +0,83% | 61,2 K | −73,72% | 0,108323 USDT | 0,104913 USDT | 7,22 K | Vendi | ||
| 0,0925 EUR | +2,10% | 29,71 K | −22,51% | 0,0934 EUR | 0,0901 EUR | 33,25 K | Vendi | ||
| 0,09157 EUR | +2,65% | 19,7 K | −84,55% | 0,09340 EUR | 0,08458 EUR | 191,8 K | Vendi | ||
| 0,1065 USDT | +0,85% | 16,81 K | −52,33% | 0,1077 USDT | 0,1048 USDT | 10,12 K | Vendi | ||
| 0,10724 USD | +2,34% | 16,65 K | +28,14% | 0,10724 USD | 0,10592 USD | 4,04 K | Vendi | ||
| 3,46 THB | +1,76% | 6 K | −11,88% | 3,48 THB | 3,37 THB | 10,09 K | Neutro | ||
| 0,3434 USDT | +2,63% | 4,88 K | +265,84% | 0,3455 USDT | 0,2870 USDT | 16,11 K | Neutro | ||
| 0,032090 USDT | −14,52% | 3,76 K | +86,52% | 0,039917 USDT | 0,032089 USDT | 101,67 K | Vendi adesso | ||
| 0,106820 USD | +1,81% | 2,82 K | −67,83% | 0,107280 USD | 0,106070 USD | 5,56 K | Vendi | ||
| 0,106820 USD | +1,81% | 2,82 K | −67,83% | 0,107280 USD | 0,106070 USD | 5,56 K | Vendi | ||
| 0,106820 USDC | +1,81% | 2,82 K | −67,83% | 0,107280 USDC | 0,106070 USDC | 5,56 K | Vendi | ||
| 0,10034e-5 BTC | −0,46% | 2,18 K | +20,34% | 0,10222e-5 BTC | 0,9992e-6 BTC | 1,42 K | Vendi | ||
| 0,1070 USD | +1,90% | 2,05 K | −42,03% | 0,1070 USD | 0,1070 USD | 552 | Vendi | ||
| 0,1067 USDC | +1,23% | 964 | +121,11% | 0,1067 USDC | 0,1054 USDC | 74 | Vendi | ||
| 0,0900 EUR | −1,10% | 58 | 0,00% | 0,0900 EUR | 0,0900 EUR | 562 | Vendi | ||
| 0,000001120 BTC | +25,84% | 56 | +399,67% | 0,000001120 BTC | 0,000001060 BTC | 497 | Neutro | ||
| 0,1041 USD | −0,73% | — | — | 0,1049 USD | 0,1041 USD | 1 | Vendi | ||
| 0,1066 FDUSD | +1,14% | — | — | 0,1077 FDUSD | 0,1051 FDUSD | 31,37 K | Vendi | ||
| 0,10633 USDT | +0,86% | — | — | 0,10751 USDT | 0,10463 USDT | 191,78 K | Vendi | ||
| 0,3004 JUP | +0,23% | — | — | 0,3004 JUP | 0,2997 JUP | 5,4 K | Compra | ||
| 0,0006361 SOL | −1,63% | — | — | 0,0006466 SOL | 0,0006361 SOL | 2,54 K | Compra | ||
| 0,1063 USDT | +0,76% | — | — | 0,1075 USDT | 0,1047 USDT | 245,49 K | Vendi | ||
| 0,10725 USD | +1,57% | — | — | 0,10725 USD | 0,10525 USD | 14,19 K | Vendi | ||
| 0,1065 USD | +0,95% | — | — | 0,1073 USD | 0,1050 USD | 17,02 K | Vendi | ||
| 0,1066 USD | −0,70% | — | — | 0,1074 USD | 0,1066 USD | 271 | Neutro | ||
| 0,10635 USDT | +0,75% | — | — | 0,10756 USDT | 0,10477 USDT | 231,04 K | Vendi | ||
| 0,10642 USDT | +0,93% | — | — | 0,10752 USDT | 0,10470 USDT | 4,21 M | Vendi | ||
| 0,0006380 SOL | −0,64% | — | — | 0,0006464 SOL | 0,0006338 SOL | 160,03 K | Compra | ||
| 0,1082 USD | +0,23% | — | — | 0,1082 USD | 0,1079 USD | 584 | Vendi | ||
| 0,10629 USDT | +0,77% | — | — | 0,10756 USDT | 0,10458 USDT | 16,25 M | Vendi | ||
| 0,10634 USDT | +0,94% | — | — | 0,10734 USDT | 0,10460 USDT | 28,36 K | Vendi | ||
| 0,10633 USDT | +2,37% | — | — | 0,10751 USDT | 0,10251 USDT | 291 K | Neutro | ||
| 0,106820 GUSD | +1,81% | — | — | 0,107280 GUSD | 0,106070 GUSD | 5,56 K | Vendi | ||
| 0,10633 USD | +0,80% | — | — | 0,10755 USD | 0,10469 USD | 72,74 K | Vendi | ||
| 0,10653 USDT | +1,01% | — | — | 0,10763 USDT | 0,10466 USDT | 1,6 M | Vendi | ||
| 0,10633 USD | +0,95% | — | — | 0,10751 USD | 0,10456 USD | 1,49 M | Vendi |