Inizia

PYTH / Turkish Lira

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10826 USDT+2,69%21,02 M−9,42%0,10938 USDT0,10463 USDT46,93 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10843 USDT+3,08%14,69 M+1,46%0,10941 USDT0,10440 USDT34,59 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10825 USDT+2,72%12,91 M−11,54%0,10929 USDT0,10459 USDT2,73 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10832 USDT+2,70%11,81 M−9,00%0,10934 USDT0,10464 USDT26,72 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10831 USDT+2,74%5,9 M−9,62%0,10929 USDT0,10464 USDT12,25 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10831 USDT+2,74%5,87 M−10,34%0,10929 USDT0,10464 USDT12,29 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1084 USDT+2,85%5,62 M−1,35%0,1094 USDT0,1046 USDT13,4 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1084 USDT+2,75%4,2 M+7,14%0,1094 USDT0,1048 USDT6,8 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10830 USDT+2,73%3,45 M+10,47%0,10929 USDT0,10462 USDT7,97 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1083 USDT+2,75%2,66 M+42,23%0,1093 USDT0,1047 USDT5,67 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1083 USDT+2,56%2,31 M+4,68%0,1095 USDT0,1044 USDT6,03 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10834 USDT+2,74%2,01 M−15,17%0,10939 USDT0,10462 USDT4,25 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10832 USDT+2,67%1,86 M−27,88%0,10940 USDT0,10472 USDT4,24 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1083 USDT+2,65%1,65 M−5,50%0,1094 USDT0,1046 USDT3,68 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10838 USDT+2,73%1,51 M+18,79%0,10938 USDT0,10469 USDT3,32 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10829 USDT+2,70%1,48 M−11,04%0,10935 USDT0,10465 USDT3,09 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1084 USDC+2,75%1,14 M+3,55%0,1094 USDC0,1048 USDC2,76 M
Vendi
PYTHKRWPyth Network / KRWUpBit160,0 KRW+1,91%1,06 M−36,99%162,0 KRW156,0 KRW2,65 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,108392 USDT+4,21%932,7 K−12,30%0,109383 USDT0,102707 USDT4,53 M
Neutro
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1084 USDT+4,33%913,04 K+75,26%0,1094 USDT0,1026 USDT4,87 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1084 USDT+2,75%864,49 K−32,95%0,1093 USDT0,1048 USDT1,77 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1084 USDT+2,75%820,83 K−6,59%0,1094 USDT0,1047 USDT1,42 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10830 USDT+2,71%624,12 K−26,40%0,10929 USDT0,10475 USDT1,31 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1084 USDC+2,75%597,95 K−0,59%0,1092 USDC0,1047 USDC1,55 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1084 USD+2,75%591,85 K+1,32%0,1092 USD0,1047 USD1,54 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10842 USDT+2,73%568,42 K+7,57%0,10930 USDT0,10474 USDT652,35 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1084 USDT+2,75%419,85 K+10,18%0,1094 USDT0,1048 USDT758,36 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10838 USDT+2,66%389,11 K−5,98%0,10938 USDT0,10474 USDT1,24 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb161,0000 KRW+3,21%365,1 K+0,41%162,0000 KRW156,0000 KRW992,14 K
Neutro
PYTHUSDPYTH / U. S. DollarKraken0,10843 USD+2,79%346,32 K+34,54%0,10925 USD0,10516 USD546,8 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10821 USDT+2,70%190,09 K+7,39%0,10928 USDT0,10464 USDT72,08 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,093640 EUR+2,52%179,02 K+63,03%0,094530 EUR0,090830 EUR314,82 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,579 TRY+3,22%171,45 K−13,67%4,612 TRY4,429 TRY260,39 K
Neutro
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10833 USDC+2,67%137,73 K+20,52%0,10929 USDC0,10467 USDC220,3 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10834 USD+2,65%132,7 K+23,29%0,10936 USD0,10473 USD169,95 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1085 USDT+2,94%128,88 K−3,35%0,1095 USDT0,1048 USDT282,26 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10830 USDT+2,71%122,61 K−1,15%0,10935 USDT0,10467 USDT533,67 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10844 USDT+2,84%111,68 K+11,13%0,10933 USDT0,10483 USDT239,5 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10856 USDT+2,84%80,36 K+10,99%0,10933 USDT0,10473 USDT148,38 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1073 USD+2,78%73,06 K+18,48%0,1082 USD0,1039 USD13,63 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1397 SGD+2,72%72,92 K+18,55%0,1408 SGD0,1354 SGD17,74 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000102 BTC+0,99%72,42 K−12,05%0,00000102 BTC0,00000100 BTC127,82 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001026 BTC+2,09%69,63 K+28,42%0,000001034 BTC0,000000998 BTC204,29 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10819732 USD+2,30%69,43 K−15,50%0,10826798 USD0,10596649 USD127,82 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,108420 USDT+2,72%61,27 K−59,09%0,110189 USDT0,104913 USDT69,98 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0943 EUR+4,08%29,17 K−22,96%0,0949 EUR0,0901 EUR84,32 K
Neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1083 USDT+2,56%17,39 K−33,08%0,1094 USDT0,1048 USDT35,16 K
Vendi
PYTHUSDPyth Network/USDOKX0,10922 USD+4,23%15,48 K+18,11%0,10936 USD0,10592 USD21,18 K
Neutro
PYTHEURPYTH / EuroKraken0,09355 EUR+2,16%9,92 K−83,26%0,09355 EUR0,09355 EUR800
Vendi
PYTHTHBPyth NetworkBitkub3,49 THB+2,65%5,23 K+26,60%3,49 THB3,37 THB11,1 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3434 USDT+2,63%4,88 K+265,84%0,3455 USDT0,2870 USDT16,11 K
Neutro
PYTHRLUSDPYTHRL / U.S. DollarGemini0,107560 USD+2,52%3,85 K−53,45%0,109350 USD0,106070 USD17,64 K
Neutro
PYTHUSDPYTH / U.S. DollarGemini0,107560 USD+2,52%3,85 K−53,45%0,109350 USD0,106070 USD17,64 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,107560 USDC+2,52%3,85 K−53,45%0,109350 USDC0,106070 USDC17,64 K
Neutro
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,030470 USDT−5,05%3,37 K+149,68%0,030470 USDT0,030470 USDT656
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10231e-5 BTC+1,50%2,23 K+18,89%0,10316e-5 BTC0,9992e-6 BTC5,73 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1070 USD+1,90%2,05 K−42,03%0,1070 USD0,1070 USD552
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1090 USDC+3,38%882+109,44%0,1090 USDC0,1054 USDC321
Neutro
PYTHEURPyth Network / EuroBitstamp0,0940 EUR+4,44%82+40,07%0,0940 EUR0,0920 EUR215
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+25,84%56+399,67%0,000001120 BTC0,000001060 BTC497
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10836 USD+2,72%——0,10936 USD0,10469 USD577,61 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10835 USDT+2,64%——0,10936 USDT0,10477 USDT1,01 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1084 USDT+2,75%——0,1093 USDT0,1047 USDT578,32 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10832 USD+2,84%——0,10932 USD0,10456 USD4,76 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10825 USDT+2,67%——0,10929 USDT0,10470 USDT17,9 M
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1088 USD+1,37%——0,1088 USD0,1066 USD605
Compra
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006494 SOL+0,43%——0,0006494 SOL0,0006361 SOL5,63 K
Compra
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1079 USD+2,82%——0,1079 USD0,1041 USD72
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1086 USD+2,89%——0,1094 USD0,1050 USD42,64 K
Neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10839 USD+2,65%——0,10904 USD0,10525 USD98 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1086 FDUSD+3,04%——0,1096 FDUSD0,1051 FDUSD94,73 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006483 SOL+0,96%——0,0006508 SOL0,0006338 SOL397,87 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10834 USDT+2,77%——0,10935 USDT0,10463 USDT725,58 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10839 USDT+2,89%——0,10926 USDT0,10460 USDT150,85 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,107560 GUSD+2,52%——0,109350 GUSD0,106070 GUSD17,64 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3025 JUP+0,93%——0,3025 JUP0,2997 JUP16,37 K
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10835 USDT+2,73%——0,10949 USDT0,10466 USDT4,55 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10836 USDT+2,73%——0,10941 USDT0,10458 USDT48,68 M
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1089 USD+0,93%——0,1089 USD0,1079 USD1,78 K
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10820 USDT+4,17%——0,10921 USDT0,10251 USDT410,68 K
Neutro