Inizia

PYTH / Turkish Lira

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH / Turkish Lira su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10624 USDT+0,78%21,97 M−17,88%0,10751 USDT0,10463 USDT15,26 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10622 USDT+0,98%14,75 M−7,59%0,10765 USDT0,10440 USDT13 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10636 USDT+0,93%14,5 M−14,49%0,10745 USDT0,10459 USDT994,41 K
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10628 USDT+0,77%12,12 M−19,83%0,10754 USDT0,10464 USDT8,65 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10628 USDT+0,82%6,35 M−17,02%0,10747 USDT0,10464 USDT4,34 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10623 USDT+0,77%6,32 M−17,42%0,10747 USDT0,10464 USDT4,34 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1064 USDT+0,95%5,65 M−17,39%0,1075 USDT0,1046 USDT4,39 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1065 USDT+0,95%4,48 M−8,28%0,1076 USDT0,1048 USDT2,19 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10626 USDT+0,80%3,51 M+7,77%0,10748 USDT0,10462 USDT2,32 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1065 USDT+1,04%2,47 M−3,81%0,1075 USDT0,1047 USDT1,79 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1068 USDT+1,14%2,25 M−4,07%0,1078 USDT0,1044 USDT2,02 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10642 USDT+0,92%2,16 M−21,85%0,10753 USDT0,10462 USDT1,4 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1062 USDT+0,66%1,72 M−12,98%0,1076 USDT0,1046 USDT1,22 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,10655 USDT+1,00%1,71 M−42,09%0,10757 USDT0,10472 USDT1,75 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10633 USDT+0,84%1,58 M−18,61%0,10750 USDT0,10465 USDT1,08 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10641 USDT+0,86%1,52 M−0,34%0,10756 USDT0,10469 USDT1,08 M
Vendi
PYTHKRWPyth Network / KRWUpBit159,0 KRW+1,27%1,28 M−24,85%160,0 KRW156,0 KRW402,01 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1064 USDC+0,85%1,15 M−4,48%0,1075 USDC0,1048 USDC998,59 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,106451 USDT+2,34%976,99 K−18,74%0,107657 USDT0,102707 USDT3,09 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1066 USDT+2,60%919,78 K+47,94%0,1076 USDT0,1026 USDT3,23 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1064 USDT+0,85%916,69 K−7,10%0,1076 USDT0,1047 USDT442,37 K
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1064 USDT+0,85%833,92 K−52,53%0,1075 USDT0,1048 USDT510,72 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10651 USDT+0,92%650,98 K+9,03%0,10750 USDT0,10474 USDT343,34 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10626 USDT+0,78%643,79 K−29,71%0,10749 USDT0,10475 USDT375,98 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1066 USDC+1,04%619,61 K−29,09%0,1075 USDC0,1047 USDC531,06 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1066 USD+1,04%614,36 K−28,20%0,1075 USD0,1047 USD531,06 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1067 USDT+1,14%438,98 K−5,53%0,1076 USDT0,1048 USDT231,78 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb158,0000 KRW+1,28%345,35 K−11,15%160,0000 KRW156,0000 KRW259,58 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10701 USD+1,44%335,89 K−25,51%0,10715 USD0,10516 USD105,6 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10648 USDT+0,86%311,78 K−42,38%0,10752 USDT0,10474 USDT287,47 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10638 USDT+0,96%180,78 K−11,72%0,10746 USDT0,10464 USDT41,48 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,092310 EUR+1,06%180,3 K+13,08%0,092940 EUR0,090830 EUR77,81 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,496 TRY+1,35%179,44 K−33,82%4,543 TRY4,429 TRY118,09 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10644 USD+0,85%139,06 K−15,48%0,10744 USD0,10473 USD42,91 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10638 USDC+0,82%138,42 K−19,85%0,10737 USDC0,10467 USDC70,04 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1065 USDT+1,04%134,49 K−5,90%0,1077 USDT0,1048 USDT74,99 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10649 USDT+0,99%106,52 K−4,61%0,10751 USDT0,10483 USDT55,2 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10685 USDT+1,22%90,25 K−13,41%0,10757 USDT0,10473 USDT54,95 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10635 USDT+0,86%87,69 K−40,09%0,10752 USDT0,10467 USDT49,49 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000100 BTC−0,99%81,15 K−46,30%0,00000101 BTC0,00000100 BTC53,72 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1054 USD+0,96%79,76 K+37,64%0,1064 USD0,1039 USD4,51 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1373 SGD+0,96%79,58 K+37,65%0,1385 SGD0,1354 SGD5,87 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10614180 USD+0,36%77,99 K−48,48%0,10645851 USD0,10596649 USD53,72 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001006 BTC+0,10%63,77 K+2,76%0,000001022 BTC0,000000999 BTC71,54 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,106416 USDT+0,83%61,2 K−73,72%0,108323 USDT0,104913 USDT7,22 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0925 EUR+2,10%29,71 K−22,51%0,0934 EUR0,0901 EUR33,25 K
Vendi
PYTHEURPYTH / EuroKraken0,09157 EUR+2,65%19,7 K−84,55%0,09340 EUR0,08458 EUR191,8 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1065 USDT+0,85%16,81 K−52,33%0,1077 USDT0,1048 USDT10,12 K
Vendi
PYTHUSDPyth Network/USDOKX0,10724 USD+2,34%16,65 K+28,14%0,10724 USD0,10592 USD4,04 K
Vendi
PYTHTHBPyth NetworkBitkub3,46 THB+1,76%6 K−11,88%3,48 THB3,37 THB10,09 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3434 USDT+2,63%4,88 K+265,84%0,3455 USDT0,2870 USDT16,11 K
Neutro
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,032090 USDT−14,52%3,76 K+86,52%0,039917 USDT0,032089 USDT101,67 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,106820 USD+1,81%2,82 K−67,83%0,107280 USD0,106070 USD5,56 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,106820 USD+1,81%2,82 K−67,83%0,107280 USD0,106070 USD5,56 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,106820 USDC+1,81%2,82 K−67,83%0,107280 USDC0,106070 USDC5,56 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10034e-5 BTC−0,46%2,18 K+20,34%0,10222e-5 BTC0,9992e-6 BTC1,42 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1070 USD+1,90%2,05 K−42,03%0,1070 USD0,1070 USD552
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1067 USDC+1,23%964+121,11%0,1067 USDC0,1054 USDC74
Vendi
PYTHEURPyth Network / EuroBitstamp0,0900 EUR−1,10%580,00%0,0900 EUR0,0900 EUR562
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+25,84%56+399,67%0,000001120 BTC0,000001060 BTC497
Neutro
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1041 USD−0,73%——0,1049 USD0,1041 USD1
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1066 FDUSD+1,14%——0,1077 FDUSD0,1051 FDUSD31,37 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10633 USDT+0,86%——0,10751 USDT0,10463 USDT191,78 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3004 JUP+0,23%——0,3004 JUP0,2997 JUP5,4 K
Compra
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006361 SOL−1,63%——0,0006466 SOL0,0006361 SOL2,54 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1063 USDT+0,76%——0,1075 USDT0,1047 USDT245,49 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10725 USD+1,57%——0,10725 USD0,10525 USD14,19 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1065 USD+0,95%——0,1073 USD0,1050 USD17,02 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1066 USD−0,70%——0,1074 USD0,1066 USD271
Neutro
PYTHUSDTPyth Network/Tether USDBitMart0,10635 USDT+0,75%——0,10756 USDT0,10477 USDT231,04 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10642 USDT+0,93%——0,10752 USDT0,10470 USDT4,21 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006380 SOL−0,64%——0,0006464 SOL0,0006338 SOL160,03 K
Compra
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1082 USD+0,23%——0,1082 USD0,1079 USD584
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10629 USDT+0,77%——0,10756 USDT0,10458 USDT16,25 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10634 USDT+0,94%——0,10734 USDT0,10460 USDT28,36 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10633 USDT+2,37%——0,10751 USDT0,10251 USDT291 K
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,106820 GUSD+1,81%——0,107280 GUSD0,106070 GUSD5,56 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10633 USD+0,80%——0,10755 USD0,10469 USD72,74 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10653 USDT+1,01%——0,10763 USDT0,10466 USDT1,6 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10633 USD+0,95%——0,10751 USD0,10456 USD1,49 M
Vendi