Inizia

PYTH 2-4 Long / Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH 2-4 Long / Tether

Ottieni i tassi di cambio della criptovaluta PYTH 2-4 Long / Tether su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHUPUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,15489 USDT+0,07%22,78 M−41,56%0,15533 USDT0,15443 USDT2,06 M
Compra
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,15483 USDT+0,06%12,48 M−45,07%0,15535 USDT0,15446 USDT1,02 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15504 USDT−3,13%9,14 M+933,16%0,16036 USDT0,15075 USDT57,09 M
Neutro
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,15481 USDT+0,04%6,68 M−47,91%0,15528 USDT0,15441 USDT69,03 K
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1548 USDT+0,06%4,57 M−48,82%0,1553 USDT0,1544 USDT547,42 K
Neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1548 USDT+0,06%4,56 M−49,01%0,1553 USDT0,1544 USDT547,27 K
Neutro
PYTHUSDTPYTH / TetherUSBinance0,1550 USDT+0,06%3,78 M−53,89%0,1554 USDT0,1545 USDT122,53 K
Compra
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1549 USDT0,00%3,35 M−38,25%0,1553 USDT0,1544 USDT274,74 K
Compra
PYTHUSDTPyth Network/TetherGate.io0,15494 USDT+0,04%3,02 M−55,02%0,15539 USDT0,15453 USDT129,79 K
Neutro
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1550 USDT+0,13%2,97 M−61,55%0,1552 USDT0,1545 USDT255,37 K
Neutro
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,15481 USDT+0,06%2,77 M−25,31%0,15530 USDT0,15439 USDT219,57 K
Neutro
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1550 USDT+2,45%2,31 M−17,94%0,1554 USDT0,1508 USDT1,99 M
Neutro
PYTHUSDTPyth Network / Tether USWhiteBIT0,1550 USDT+0,06%1,93 M−8,56%0,1555 USDT0,1545 USDT140,25 K
Compra
PYTHUSDT.PPyth Network/TetherUSToobit0,15488 USDT+0,02%1,69 M−34,30%0,15532 USDT0,15448 USDT132,03 K
Compra
PYTHUSDTPyth Network/TetherOKX0,15496 USDT+0,01%1,37 M−54,07%0,15539 USDT0,15458 USDT67,01 K
Neutro
PYTHUSDTPYTH / Tether USDHTX0,154946 USDT+2,30%1,3 M−35,05%0,155380 USDT0,150837 USDT2,24 M
Compra
PYTHKRWPyth Network / KRWUpBit221,0 KRW0,00%1,29 M−28,52%222,0 KRW220,0 KRW125,74 K
Compra
PYTHUSDTPyth Network / USDTMEXC0,1550 USDT0,00%1,15 M−48,03%0,1554 USDT0,1545 USDT36,98 K
Neutro
PYTHUSDTPYTHUSDT SPOTBybit0,1550 USDT+0,06%999,51 K−47,81%0,1554 USDT0,1546 USDT100,63 K
Neutro
PYTHUSDCPYTH / USD CoinBinance0,1551 USDC+0,06%967,08 K−15,94%0,1554 USDC0,1547 USDC30,94 K
Compra
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,15487 USDT+0,05%886,58 K−22,21%0,15534 USDT0,15444 USDT79,22 K
Compra
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1550 USDT+0,06%711,63 K−30,71%0,1554 USDT0,1546 USDT75,06 K
Compra
PYTHEURPyth Network / EuroBitvavo0,13160 EUR0,00%629,77 K+51,02%0,13203 EUR0,13160 EUR4,49 K
Neutro
PYTHUSDTPYTHUSDT SPOTBitget0,1550 USDT+0,06%464,55 K−70,03%0,1553 USDT0,1546 USDT13,35 K
Compra
PYTHKRWPYTH / South Korean WonBithumb221,0000 KRW+0,45%406,59 K−19,30%221,0000 KRW220,0000 KRW7,19 K
Compra
PYTHUSDT.PPYTH USDT PERPETUALPionex0,15488 USDT+0,03%346,07 K−51,34%0,15532 USDT0,15444 USDT23,25 K
Compra
PYTHUSDPyth Network / US DollarCoinbase0,1551 USD+0,06%333,69 K−52,48%0,1553 USD0,1548 USD12,52 K
Compra
PYTHUSDCPyth Network / USDCCoinbase0,1551 USDC+0,06%333,63 K−52,49%0,1553 USDC0,1548 USDC12,52 K
Compra
PYTHUSDTPyth Network / TetherKuCoin0,15500 USDT+0,08%309,76 K−74,01%0,15537 USDT0,15460 USDT22,05 K
Compra
PYTHUSDPYTH / U. S. DollarKraken0,15539 USD+0,31%257,21 K−24,97%0,15539 USD0,15539 USD64
Neutro
PYTHTRYPYTH / Turkish LiraBinance6,46 TRY0,00%227,72 K−61,24%6,47 TRY6,46 TRY6,67 K
Compra
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15486 USDT+0,05%210,72 K−41,46%0,15524 USDT0,15442 USDT784
Compra
PYTHUSDTPYTH NETWORK / USDTKCEX0,1550 USDT0,00%164,01 K−16,47%0,1554 USDT0,1545 USDT6 K
Neutro
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,15474 USDC−0,12%151,4 K−70,19%0,15519 USDC0,15474 USDC7,14 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,154940 USDT+0,06%126,74 K+7,53%0,155286 USDT0,154505 USDT1,55 K
Compra
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,15488 USDT−0,05%114,47 K−32,41%0,15537 USDT0,15456 USDT11,66 K
Neutro
PYTHUSDPyth Network / USDCrypto.com0,15507 USD+0,03%69,92 K−51,46%0,15511 USD0,15472 USD2 K
Compra
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1532 USD−0,07%53,35 K−19,73%0,1538 USD0,1530 USD321
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1975 SGD−0,05%53,32 K−19,73%0,1983 SGD0,1973 SGD414
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000126 BTC−3,82%51,19 K−34,01%0,00000130 BTC0,00000125 BTC328,81 K
Vendi
PYTHUSDPYTH / US DollarBinance0,15378316 USD−4,18%51,06 K−29,78%0,15896605 USD0,15219779 USD328,81 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1340 EUR−2,19%41,94 K+3.975,32%0,1340 EUR0,1340 EUR80
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,15473 USDT−0,13%41,14 K−55,65%0,15473 USDT0,15464 USDT2,8 K
Neutro
PYTHEURPyth Network / EuroWhiteBIT0,1313 EUR0,00%24,01 K−31,73%0,1314 EUR0,1310 EUR2,5 K
Neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1547 USDT0,00%20,94 K−42,96%0,1551 USDT0,1544 USDT2,01 K
Neutro
PYTHUSDPyth Network/USDOKX0,15528 USD−3,13%19,85 K+2,79%0,16018 USD0,15104 USD127,65 K
Neutro
PYTHEURPYTH / EuroKraken0,13184 EUR+0,43%16,93 K−54,67%0,13184 EUR0,13184 EUR162
Neutro
PYTHRLUSDPYTHRL / U.S. DollarGemini0,155250 USD+0,34%15,23 K+25,58%0,155250 USD0,155250 USD0
Neutro
PYTHUSDPYTH / U.S. DollarGemini0,155250 USD+0,34%15,23 K+25,58%0,155250 USD0,155250 USD0
Compra
PYTHUSDCPYTHU / SDCGemini0,155250 USDC+0,34%15,23 K+25,57%0,155250 USDC0,155250 USDC0
Neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001270 BTC+0,24%11,07 K−45,70%0,000001270 BTC0,000001264 BTC1,21 K
Vendi
PYTHTHBPyth NetworkBitkub4,96 THB+1,64%9,23 K−56,78%4,96 THB4,87 THB1,33 K
Compra
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,12653e-5 BTC−0,06%5,44 K+70,33%0,12682e-5 BTC0,12652e-5 BTC273
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1540 USD−6,10%3,7 K+264,86%0,1580 USD0,1520 USD23,94 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,2706 USDT+9,69%2,53 K−20,14%0,2799 USDT0,2358 USDT9,89 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005253 USDT−10,92%1,91 K−49,57%0,00005697 USDT0,00005014 USDT36,29 M
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1554 USDC+0,13%1,29 K−55,72%0,1554 USDC0,1552 USDC34
Neutro
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%280,00%0,000001330 BTC0,000001330 BTC180
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1550 USD+0,10%——0,1554 USD0,1547 USD991
Neutro
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,15492 USDT+0,12%——0,15527 USDT0,15446 USDT5,12 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,15491 USDT+0,04%——0,15533 USDT0,15443 USDT617,71 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1549 USDT+0,06%——0,1553 USDT0,1544 USDT3,08 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,15494 USDT+0,01%——0,15541 USDT0,15450 USDT2,12 M
Neutro
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1531 USD−5,52%——0,1620 USD0,1500 USD353
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3365 JUP−2,48%——0,3451 JUP0,3365 JUP6,17 K
Compra
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1554 USD−4,13%——0,1621 USD0,1510 USD393
Neutro
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1554 USD+0,04%——0,1555 USD0,1553 USD992
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1554 USDC−4,13%——0,1621 USDC0,1510 USDC2,54 K
Neutro
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006809 SOL+0,26%——0,0006816 SOL0,0006800 SOL6,39 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,15471 USDT+2,23%——0,15512 USDT0,15069 USDT73,93 K
Compra
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1553 USD+0,31%——0,1553 USD0,1548 USD751
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15518 USD+0,08%——0,15551 USD0,15472 USD7,13 K
Neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,15487 USDT+0,01%——0,15533 USDT0,15443 USDT15,19 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1555 FDUSD−2,87%——0,1606 FDUSD0,1513 FDUSD251,33 K
Neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,15478 USD−0,05%——0,15529 USD0,15439 USD111,13 K
Neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006815 SOL+0,14%——0,0006815 SOL0,0006806 SOL6,38 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,15492 USDT−0,04%——0,15544 USDT0,15449 USDT199,98 K
Neutro
PYTHGUSDPYTH / Gemini DollarGemini0,155250 GUSD+0,34%——0,155250 GUSD0,155250 GUSD0
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15488 USD−0,03%——0,15533 USD0,15488 USD5,25 K
Neutro
PYTHUSDTPyth Network/Tether USDBitMart0,15471 USDT−0,19%——0,15541 USDT0,15448 USDT12,45 K
Neutro
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006812 SOL+0,13%——0,0006812 SOL0,0006803 SOL4,84 K
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1514 USD−5,97%——0,1610 USD0,1514 USD952
Vendi
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0,1550 USDC−2,35%——0,1587 USDC0,1513 USDC876
Neutro
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0,1550 USD−2,35%——0,1587 USD0,1513 USD136
Neutro