Inizia
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTHUSD Futures Contract (Perpetual)

Ottieni i tassi di cambio della criptovaluta PYTHUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a PYTH.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14741 USDT−1,02%20,48 M−56,89%0,15133 USDT0,14592 USDT129,34 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14748 USDT−0,93%12,42 M−54,30%0,15131 USDT0,14591 USDT78,52 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14742 USDT−0,92%7,03 M−65,96%0,15125 USDT0,14589 USDT6,55 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1475 USDT−0,87%5,28 M−61,81%0,1513 USDT0,1458 USDT33,57 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1475 USDT−0,87%5,27 M−61,78%0,1513 USDT0,1458 USDT33,51 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1476 USDT−0,94%3,5 M−58,42%0,1513 USDT0,1460 USDT22,32 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14757 USDT−0,95%3,26 M−64,11%0,15136 USDT0,14599 USDT20,88 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1475 USDT−0,87%2,7 M−50,14%0,1513 USDT0,1459 USDT16,53 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14745 USDT−0,93%2,51 M−33,81%0,15125 USDT0,14588 USDT15,74 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1476 USDT−0,94%1,99 M−21,65%0,1516 USDT0,1459 USDT12,39 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1476 USDT−0,81%1,68 M−65,79%0,1512 USDT0,1459 USDT11,07 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14755 USDT−0,97%1,64 M−64,55%0,15140 USDT0,14599 USDT10,54 M
Vendi
PYTHKRWPyth Network / KRWUpBit212,0 KRW−1,40%1,62 M−52,42%217,0 KRW210,0 KRW10,16 M
Neutro
PYTHUSDT.PPyth Network/TetherUSToobit0,14740 USDT−0,99%1,48 M−52,70%0,15129 USDT0,14596 USDT9,35 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14754 USDT−0,88%1,16 M−62,71%0,15128 USDT0,14594 USDT7,35 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1475 USDT−1,34%1,1 M−47,11%0,1504 USDT0,1460 USDT1,64 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1476 USDT−0,87%1,07 M−61,34%0,1513 USDT0,1459 USDT6,67 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,147679 USDT−1,28%1 M−50,90%0,150413 USDT0,146045 USDT1,47 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14738 USDT−1,01%945,37 K−30,19%0,15131 USDT0,14595 USDT5,96 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1476 USDT−1,01%870,73 K−55,29%0,1514 USDT0,1460 USDT5,57 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1475 USDT−0,87%823,87 K−36,24%0,1512 USDT0,1459 USDT5,15 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1477 USDC−0,94%719,62 K−38,98%0,1514 USDC0,1460 USDC4,68 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb212,0000 KRW−1,40%655,55 K−29,15%218,0000 KRW210,0000 KRW3,9 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14738 USDT−1,27%651,44 K−72,13%0,15126 USDT0,14613 USDT4,31 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1475 USDT−1,01%584,79 K−56,65%0,1514 USDT0,1461 USDT3,36 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,12617 EUR−0,98%475,9 K+123,35%0,12946 EUR0,12492 EUR3,06 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1476 USDT−0,94%380,94 K−60,12%0,1514 USDT0,1460 USDT2,42 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1477 USD−1,01%359,84 K−53,19%0,1515 USD0,1461 USD2,13 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1477 USDC−1,01%359,74 K−53,26%0,1515 USDC0,1461 USDC2,13 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14756 USDT−0,89%342,3 K−43,72%0,15129 USDT0,14593 USDT2,21 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14758 USDT−0,97%256,64 K−68,28%0,15137 USDT0,14601 USDT1,61 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,14 TRY−0,97%207,02 K−34,01%6,30 TRY6,09 TRY1,4 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14740 USDT−0,93%153,51 K−54,38%0,15119 USDT0,14585 USDT135,91 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14756 USDC−0,99%142,93 K−60,90%0,15130 USDC0,14604 USDC900,4 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14752 USD−0,87%133,88 K−46,61%0,15138 USD0,14604 USD876,04 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14755 USDT−0,94%125,98 K−43,95%0,15131 USDT0,14602 USDT798,78 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1477 USDT−1,01%119,41 K−36,68%0,1514 USDT0,1460 USDT755,84 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14772 USD−0,79%90,21 K−59,40%0,15143 USD0,14621 USD577,96 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1460 USD−1,02%81,64 K−0,01%0,1497 USD0,1445 USD77,41 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1886 SGD−1,00%81,43 K−0,12%0,1935 SGD0,1856 SGD99,98 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,147960 USDT−1,82%59,74 K−65,56%0,153624 USDT0,146149 USDT314,94 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000135 BTC−0,74%57,5 K−73,70%0,00000138 BTC0,00000134 BTC376,03 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14791661 USD−0,92%52,54 K−77,47%0,15146498 USD0,14647155 USD376,03 K
Vendi
PYTHEURPYTH / EuroKraken0,12593 EUR−1,33%36,16 K+194,26%0,12852 EUR0,12500 EUR85,1 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14758 USDT−0,93%22,37 K−72,25%0,15132 USDT0,14611 USDT139,9 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1473 USDT−1,34%22,11 K−60,02%0,1516 USDT0,1458 USDT138,27 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1254 EUR−1,18%22,03 K−37,09%0,1295 EUR0,1247 EUR129,65 K
Vendi
PYTHTHBPyth NetworkBitkub4,80 THB+3,67%12,6 K+31,71%4,84 THB4,75 THB84,68 K
Neutro
PYTHEURPyth Network / EuroBitstamp0,1250 EUR+1,63%11,22 K+1.824,09%0,1280 EUR0,1250 EUR75,4 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001341 BTC−1,76%6,88 K−55,51%0,000001383 BTC0,000001336 BTC45,39 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,146320 USD−1,86%5,25 K−74,98%0,151250 USD0,146290 USD27,43 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,146320 USD−1,86%5,25 K−74,98%0,151250 USD0,146290 USD27,43 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,146320 USDC−1,86%5,25 K−74,98%0,151250 USDC0,146290 USDC27,43 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,1347e-5 BTC−0,80%5,02 K−86,93%0,13774e-5 BTC0,13341e-5 BTC23,42 K
Vendi
PYTHUSDPyth Network/USDOKX0,14631 USD−1,66%4,84 K−46,63%0,15069 USD0,14624 USD27,42 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1464 USDC−1,21%3,89 K−59,82%0,1512 USDC0,1464 USDC24,96 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004694 USDT−1,14%2,64 K−57,16%0,00005019 USDT0,00004532 USDT51,25 M
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3208 USDT−7,47%847+47,69%0,3258 USDT0,3020 USDT2,71 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14746 USDT−0,87%——0,15125 USDT0,14589 USDT488,96 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14736 USDT−1,29%——0,15011 USDT0,14586 USDT242,13 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1474 USDT−1,01%——0,1513 USDT0,1459 USDT1,78 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14740 USDT−1,01%——0,15129 USDT0,14591 USDT12,49 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14750 USDT−1,00%——0,15132 USDT0,14577 USDT1,09 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,146320 GUSD−1,86%——0,151250 GUSD0,146290 GUSD27,43 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14750 USDT−0,98%——0,15143 USDT0,14597 USDT31,79 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14741 USDT−0,97%——0,15129 USDT0,14594 USDT47,2 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14617 USD−1,67%——0,15134 USD0,14617 USD509,42 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14651 USD−1,66%——0,15136 USD0,14620 USD93,51 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14750 USDT−0,99%——0,15140 USDT0,14597 USDT131,82 M
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1476 USD−0,98%——0,1514 USD0,1461 USD133,24 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1480 FDUSD−0,67%——0,1516 FDUSD0,1464 FDUSD141,52 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14737 USD−1,04%——0,15130 USD0,14588 USD8,6 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1473 USD−1,64%——0,1504 USD0,1471 USD27
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007239 SOL−0,32%——0,0007462 SOL0,0007217 SOL893,69 K
Neutro