Inizia
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,11491 USDT+3,42%19,14 M+5,64%0,11566 USDT0,10927 USDT140,22 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,11490 USDT+3,42%13,82 M+18,10%0,11565 USDT0,10927 USDT11,82 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,11491 USDT+3,43%10,54 M+2,91%0,11567 USDT0,10925 USDT76,05 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1149 USDT+3,42%8,44 M+24,73%0,1156 USDT0,1092 USDT61,19 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1149 USDT+3,51%7,92 M+17,22%0,1156 USDT0,1092 USDT58,45 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,11484 USDT+3,68%7,86 M+20,01%0,11580 USDT0,10916 USDT62,46 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1149 USDT+3,42%4,3 M+11,60%0,1157 USDT0,1093 USDT29,19 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1151 USDT+3,41%3,71 M+7,69%0,1158 USDT0,1094 USDT27,9 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,11486 USDT+3,40%2,81 M+15,22%0,11565 USDT0,10925 USDT18,62 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,11507 USDT+3,46%2,72 M+6,53%0,11572 USDT0,10943 USDT19,46 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1151 USDT+3,69%2,03 M+29,62%0,1156 USDT0,1094 USDT15,38 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,11502 USDT+3,44%2,01 M−10,07%0,11577 USDT0,10942 USDT14,51 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1150 USDT+3,42%1,65 M+61,16%0,1158 USDT0,1094 USDT12,84 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,11490 USDT+3,41%1,51 M+177,57%0,11564 USDT0,10927 USDT3,9 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,11489 USDT+3,38%1,37 M+10,77%0,11566 USDT0,10927 USDT10,09 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,11490 USDT+3,42%1,32 M+2,01%0,11562 USDT0,10927 USDT9,59 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,115016 USDT−0,03%1,28 M−24,73%0,115158 USDT0,114991 USDT27,49 K
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1150 USDT+3,42%1,16 M+4,93%0,1160 USDT0,1095 USDT7,33 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1150 USDT+3,32%890,72 K−10,83%0,1158 USDT0,1094 USDT5,99 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1151 USDC+3,51%847,67 K+24,07%0,1157 USDC0,1095 USDC6,18 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1150 USD+3,42%831,92 K−3,41%0,1157 USD0,1094 USD4,95 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1150 USDC+3,42%831,83 K−3,41%0,1157 USDC0,1094 USDC4,95 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1151 USDT+0,09%830,67 K−4,15%0,1151 USDT0,1151 USDT0
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1150 USDT+3,51%823,1 K+4,45%0,1157 USDT0,1094 USDT5,83 M
Vendi
PYTHKRWPyth Network / KRWUpBit174,0 KRW+2,96%791,2 K−36,12%175,0 KRW166,0 KRW5,69 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,11504 USDT+3,43%430,5 K+21,54%0,11574 USDT0,10950 USDT2,79 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,854 TRY+3,30%430,32 K+98,93%4,881 TRY4,620 TRY3,42 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1151 USDT+3,41%424,01 K+1,82%0,1158 USDT0,1094 USDT3,1 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1150 USDT+3,42%329,73 K+7,00%0,1157 USDT0,1097 USDT2,55 M
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,11498 USDC+3,44%276,56 K−7,87%0,11563 USDC0,10959 USDC2,06 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,11492 USDT+3,42%260,08 K+65,37%0,11567 USDT0,10926 USDT2,18 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,098880 EUR+3,47%254,74 K−17,27%0,099340 EUR0,094310 EUR1,94 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb173,0000 KRW+1,76%235,56 K−16,59%174,0000 KRW166,0000 KRW1,38 M
Vendi
PYTHUSDPyth Network / USDCrypto.com0,11510 USD+3,51%174,27 K−11,52%0,11582 USD0,10948 USD1,16 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11489 USDT+3,41%166,78 K+28,73%0,11563 USDT0,10928 USDT142,24 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,11501 USDT+3,40%114,68 K−5,20%0,11563 USDT0,10949 USDT770 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1151 USDT+3,41%107,22 K−5,02%0,1156 USDT0,1094 USDT707,55 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,11500 USD+3,55%89,73 K−43,92%0,11555 USD0,10947 USD598,86 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000106 BTC+1,92%89,7 K+20,85%0,00000106 BTC0,00000103 BTC626,03 K
Vendi
PYTHUSDPYTH / US DollarBinance0,11500792 USD+3,16%85,54 K+17,32%0,11515265 USD0,11005313 USD626,03 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,115278 USDT+3,44%83,55 K+208,31%0,116675 USDT0,109470 USDT679,16 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1476 SGD+3,43%71,54 K−7,71%0,1483 SGD0,1404 SGD68,54 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1139 USD+3,45%71,48 K−7,74%0,1145 USD0,1084 USD52,9 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,11485 USDT+3,47%70,97 K−0,44%0,11538 USDT0,10965 USDT422,93 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1149 USDT+3,51%32,43 K+58,78%0,1158 USDT0,1094 USDT250,96 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,115410 USD+3,16%20,79 K+643,81%0,115420 USD0,110540 USD179,66 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,115410 USD+3,16%20,79 K+643,81%0,115420 USD0,110540 USD179,66 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,115410 USDC+3,16%20,79 K+643,80%0,115420 USDC0,110540 USDC179,66 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0991 EUR+3,01%19,66 K+10,76%0,0996 EUR0,0940 EUR143,54 K
Vendi
PYTHUSDPyth Network/USDOKX0,11513 USD+3,67%12,61 K−25,85%0,11543 USD0,11050 USD77,88 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001064 BTC+2,41%10,53 K+42,66%0,000001069 BTC0,000001028 BTC80,62 K
Vendi
PYTHEURPYTH / EuroKraken0,09896 EUR+3,55%9,68 K−70,63%0,09921 EUR0,09422 EUR55,56 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0438 USDT−4,78%2,43 K+119,79%0,0473 USDT0,0428 USDT51 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10596e-5 BTC+2,16%2,33 K−2,72%0,10696e-5 BTC0,10279e-5 BTC14,45 K
Vendi
PYTHTHBPyth NetworkBitkub3,87 THB+8,40%2,31 K−77,80%3,87 THB3,59 THB15,58 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1150 USD+5,50%1,26 K+2.341,09%0,1150 USD0,1110 USD11,12 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1150 USDC+3,60%934−27,63%0,1152 USDC0,1098 USDC8,13 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0960 EUR+1,05%582−87,44%0,0970 EUR0,0950 EUR2,71 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4837 USDT+6,47%480+28,76%0,4997 USDT0,4271 USDT1,01 K
Compra adesso
PYTHBTCPyth Network / BTCUpBit0,000001110 BTC−0,89%260,00%0,000001110 BTC0,000001110 BTC222
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006022 SOL+1,72%——0,0006095 SOL0,0005698 SOL1,76 M
Vendi
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1146 USD+1,91%——0,1146 USD0,1113 USD4,23 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,11491 USDT+3,41%——0,11565 USDT0,10927 USDT2,28 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,11496 USDT+3,57%——0,11552 USDT0,10933 USDT650,29 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,11485 USD+3,38%——0,11568 USD0,10928 USD10,12 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3248 JUP−1,04%——0,3321 JUP0,3248 JUP37,51 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,11512 USDT+3,45%——0,11569 USDT0,10940 USDT1,06 M
Vendi
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006055 SOL+2,23%——0,0006085 SOL0,0005866 SOL51,32 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1166 USD+3,23%——0,1166 USD0,1075 USD1,22 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006058 SOL+0,82%——0,0006090 SOL0,0005869 SOL206,56 K
Neutro
PYTHFDUSDPYTH / FDUSDBinance0,1153 FDUSD+3,50%——0,1157 FDUSD0,1099 FDUSD230,62 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,11493 USDT+3,37%——0,11570 USDT0,10928 USDT186,02 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1149 USDT+3,33%——0,1156 USDT0,1092 USDT2,48 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,11480 USDT+0,03%——0,11484 USDT0,11478 USDT6
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,11499 USDT+3,38%——0,11584 USDT0,10937 USDT20,24 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,115410 GUSD+3,16%——0,115420 GUSD0,110540 GUSD179,66 K
Vendi
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1155 USD+3,97%——0,1155 USD0,1091 USD5,75 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1149 USD+3,56%——0,1158 USD0,1065 USD197,04 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,11504 USD+3,50%——0,11558 USD0,10943 USD7,43 M
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1154 USD+3,32%——0,1154 USD0,1091 USD23,12 K
Neutro
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1151 USD+3,60%——0,1156 USD0,1078 USD145,44 K
Vendi
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1155 USDC+2,97%——0,1155 USDC0,1096 USDC3,1 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006030 SOL+1,80%——0,0006092 SOL0,0005764 SOL1,3 M
Vendi
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1155 USD+2,97%——0,1155 USD0,1096 USD348
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11513 USD+3,49%——0,11561 USD0,10965 USD132,82 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,11491 USDT+3,43%——0,11565 USDT0,10926 USDT47,94 M
Vendi